锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周三纽约期棉小幅上涨,成交量连续两天突破6万手,登记库存继续增加,1712合约收于68.63美分/磅,增加56点,1803合约收于68.86美分/磅,涨40点。当日主力合约开盘后缓慢上涨并最终突破69美分/磅,触及当日最高点后合约价回落到当日交投区间下半部,收盘前再次上涨。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2017-12 | 68.07 | 69.15 | 68.06 | 68.07 | 68.63 | 56 | 29271 | 5636 | 84588 | -8478 |
2018-03 | 68.46 | 69.32 | 68.36 | 68.46 | 68.86 | 40 | 23033 | 5854 | 104326 | 5803 |
2018-05 | 69.50 | 70.27 | 69.39 | 69.51 | 69.88 | 37 | 3520 | 1353 | 18492 | 1465 |
2018-07 | 70.20 | 70.90 | 70.18 | 70.25 | 70.54 | 29 | 742 | -215 | 8425 | -115 |
2018-10 | 69.10 | 69.55 | 69.10 | 69.57 | 69.55 | -2 | 0 | 0 | 2 | 0 |
2018-12 | 69.35 | 69.95 | 69.35 | 69.40 | 69.69 | 29 | 518 | -91 | 19558 | 274 |
2019-03 | 69.80 | 69.80 | 69.80 | 69.42 | 69.80 | 38 | 0 | 0 | 341 | 0 |
2019-05 | 69.89 | 69.89 | 69.89 | 69.51 | 69.89 | 38 | 0 | 0 | 6 | 0 |
2019-07 | 69.96 | 69.96 | 69.96 | 69.58 | 69.96 | 38 | 0 | 0 | 163 | 0 |
2019-10 | 69.27 | 69.27 | 69.27 | 68.89 | 69.27 | 38 | 0 | 0 | 0 | 0 |
2019-12 | 68.19 | 68.19 | 68.19 | 67.81 | 68.19 | 38 | 0 | 0 | 36 | 0 |
合计 | 69.25 | 69.66 | 69.23 | 69.13 | 69.48 | 34 | 57084 | 12537 | 235937 | -1051 |
主力1712合约近三个交易走势图