锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
本周最后一个交易日,纽约期棉小幅反弹,回补前一日大部分跌幅;1712合约收于68.62美分/磅,涨78点;1803合约收于68.16美分/磅,涨79点。当日主力合约先跌后涨,1712合约在开盘后和盘中经历两次卖出下跌并反弹,但最终未能突破69美分,主力合约一周内跌22点。上周本年度美国陆地棉签约3.5万吨,装运2.7万吨,均较近4周平均签约量减少,累计签约量达到预期出口量的56%,装运达到11%。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2017-12 | 67.74 | 68.94 | 67.67 | 67.84 | 68.62 | 78 | 17355 | 8579 | 123670 | -1862 |
2018-03 | 67.30 | 68.37 | 67.23 | 67.37 | 68.16 | 79 | 7993 | 3466 | 72361 | 851 |
2018-05 | 68.07 | 69.11 | 68.07 | 68.13 | 68.97 | 84 | 1174 | 447 | 10063 | 134 |
2018-07 | 68.64 | 69.68 | 68.64 | 68.68 | 69.59 | 91 | 577 | 285 | 6791 | 216 |
2018-10 | 68.20 | 68.20 | 68.20 | 67.39 | 68.20 | 81 | 0 | 0 | 1 | 0 |
2018-12 | 67.70 | 68.57 | 67.70 | 67.72 | 68.52 | 80 | 297 | 153 | 16105 | 145 |
2019-03 | 68.53 | 68.53 | 68.48 | 67.77 | 68.48 | 71 | 0 | 0 | 337 | 0 |
2019-05 | 68.53 | 68.53 | 68.48 | 67.87 | 68.48 | 61 | 0 | 0 | 4 | 0 |
2019-07 | 68.50 | 68.50 | 68.45 | 67.98 | 68.45 | 47 | 0 | 0 | 167 | 0 |
2019-10 | 67.31 | 67.31 | 67.31 | 66.84 | 67.31 | 47 | 0 | 0 | 0 | 0 |
2019-12 | 66.66 | 66.66 | 66.66 | 66.19 | 66.66 | 47 | 0 | 0 | 44 | 0 |
合计 | 67.93 | 68.40 | 67.90 | 67.62 | 68.31 | 70 | 27396 | 12930 | 229543 | -516 |
主力1712合约近三个交易走势图