锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周二纽约期棉连续第四个交易日收涨,成交保持低迷;1712合约收于67.81美分/磅,涨25点;1803合约收于67.46美分/磅,涨16点。当日主力合约低开但立即走高,最高价接近68美分,合约在后半个交易日回落,但最终仍收于当日震荡区间高位。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2017-10 | 68.76 | 69.07 | 68.76 | 68.71 | 68.88 | 17 | 69 | 69 | 185 | 4 |
2017-12 | 67.43 | 67.94 | 67.35 | 67.56 | 67.81 | 25 | 8360 | -3276 | 147768 | 161 |
2018-03 | 67.09 | 67.66 | 67.09 | 67.30 | 67.46 | 16 | 2261 | -987 | 53872 | 694 |
2018-05 | 68.19 | 68.29 | 67.79 | 67.90 | 68.01 | 11 | 301 | -155 | 6566 | 118 |
2018-07 | 68.79 | 68.92 | 68.43 | 68.51 | 68.60 | 9 | 50 | -57 | 5325 | 16 |
2018-10 | 67.63 | 67.63 | 67.63 | 67.57 | 67.63 | 6 | 0 | 0 | 1 | 0 |
2018-12 | 67.94 | 67.99 | 67.63 | 67.67 | 67.74 | 7 | 31 | -244 | 11214 | 22 |
2019-03 | 68.17 | 68.22 | 68.17 | 68.17 | 68.22 | 5 | 1 | 0 | 255 | 0 |
2019-05 | 68.36 | 68.36 | 68.36 | 68.31 | 68.36 | 5 | 0 | -1 | 0 | 0 |
2019-07 | 68.56 | 68.56 | 68.56 | 68.51 | 68.56 | 5 | 1 | 0 | 133 | 0 |
2019-10 | 67.60 | 67.60 | 67.60 | 67.55 | 67.60 | 5 | 0 | 0 | 0 | 0 |
合计 | 68.05 | 68.20 | 67.94 | 67.98 | 68.08 | 10 | 11074 | -4651 | 225319 | 1015 |
主力1712合约近三个交易走势图