锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
17日纽约期棉市场大幅收涨,1712合约收于67.76美分/磅,涨118点;1803合约收于67.37美分/磅,涨126点。当日12月合约早盘在66.6-66.8美分窄幅波动,盘中修整后突破67美分直线洞穿68美分,但因买盘不足在高位盘整未能形成进一步突破,最终收于67.76美分。CFTC报告,7月10日一周期棉市场净多头头寸整体有所减少。美棉德州局部地区开始采摘。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2017-10 | 67.53 | 68.65 | 67.06 | 67.18 | 68.57 | 139 | 18 | -36 | 160 | -5 |
2017-12 | 66.75 | 68.23 | 66.60 | 66.58 | 67.76 | 118 | 10772 | -3696 | 163318 | 375 |
2018-03 | 66.20 | 67.71 | 66.20 | 66.11 | 67.37 | 126 | 3194 | -105 | 35001 | 1059 |
2018-05 | 66.94 | 68.12 | 66.78 | 66.71 | 67.95 | 124 | 401 | -182 | 4974 | 40 |
2018-07 | 67.42 | 68.63 | 67.42 | 67.28 | 68.47 | 119 | 176 | -150 | 4947 | 32 |
2018-10 | 67.12 | 67.12 | 67.12 | 65.97 | 67.12 | 115 | 0 | 0 | 1 | 0 |
2018-12 | 66.65 | 67.83 | 66.65 | 66.51 | 67.64 | 113 | 90 | -313 | 7653 | 46 |
2019-03 | 68.26 | 68.26 | 68.26 | 67.13 | 68.26 | 113 | 0 | 0 | 179 | 0 |
2019-05 | 68.79 | 68.79 | 68.79 | 67.66 | 68.79 | 113 | 0 | 0 | 0 | 0 |
2019-07 | 68.83 | 68.83 | 68.83 | 67.70 | 68.83 | 113 | 0 | 0 | 73 | 0 |
2019-10 | 68.83 | 68.83 | 68.83 | 67.70 | 68.83 | 113 | 0 | 0 | 0 | 0 |
合计 | 67.57 | 68.27 | 67.50 | 66.96 | 68.14 | 119 | 14651 | -4482 | 216306 | 1547 |
主力1712合约近三个交易走势图