锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周一纽约期棉止跌小幅反弹,成交量减少;1612月合约收于68.28美分/磅,涨25点;1703月合约收于68.95美分/磅,涨19点。当日主力合约开盘后走势震荡,之后买盘介入支撑合约价上涨并最终收高。当日商品市场有涨有跌。下年度美棉增产、中国抛储保证市场供应,目前中国新疆棉区产量看增,充足的棉花有望棉价继续保持弱势。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-10 | 67.15 | 68.57 | 67.15 | 67.57 | 67.92 | 35 | 47 | 24 | 178 | 9 |
2016-12 | 68.05 | 68.90 | 67.63 | 68.03 | 68.28 | 25 | 18205 | 1493 | 161381 | -6980 |
2017-03 | 68.77 | 69.56 | 68.35 | 68.76 | 68.95 | 19 | 4512 | 697 | 47183 | 1375 |
2017-05 | 68.90 | 69.40 | 68.72 | 68.79 | 69.08 | 29 | 395 | 129 | 5869 | -54 |
2017-07 | 68.99 | 69.30 | 68.65 | 68.67 | 69.08 | 41 | 406 | 225 | 5695 | -4 |
2017-10 | 68.77 | 68.77 | 68.77 | 68.27 | 68.77 | 50 | 0 | 0 | 0 | 0 |
2017-12 | 68.29 | 68.75 | 68.18 | 67.96 | 68.53 | 57 | 269 | 124 | 10171 | 25 |
2018-03 | 68.29 | 68.46 | 68.29 | 67.86 | 68.46 | 60 | 22 | 22 | 141 | 22 |
2018-05 | 68.29 | 68.32 | 68.29 | 67.72 | 68.32 | 60 | 0 | 0 | 14 | 0 |
2018-07 | 68.42 | 68.42 | 68.42 | 67.82 | 68.42 | 60 | 0 | 0 | 9 | 0 |
2018-10 | 68.41 | 68.41 | 68.41 | 67.81 | 68.41 |
60 |
0 | 0 | 0 | 0 |
合计 | 68.39 | 68.81 | 68.26 | 68.11 | 68.57 | 45 | 23856 | 2714 | 230641 | -5607 |
近期1612合约近三个交易走势图