锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周四公布的美棉出口大幅增加,纽约期棉收涨;1605月合约收于59.03美分/磅,涨28点;1607月合约收于58.57美分/磅,涨16点。当日主力合约早间交易窄幅震荡,但收盘前几小时内保持上涨,最终在连续3日收跌后小幅反弹。3月的最后一周,美棉签约4.8万吨,装运7.5万吨,装运量创本年度新高,中国陆地棉签约量明显增加。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-05 | 58.78 | 59.37 | 58.56 | 58.75 | 59.03 | 28 | 11825 | -256 | 95864 | -2413 |
2016-07 | 58.51 | 58.95 | 58.23 | 58.41 | 58.57 | 16 | 8012 | -2189 | 66456 | 2160 |
2016-10 | 58.50 | 58.50 | 58.50 | 58.31 | 58.50 | 19 | 0 | -1 | 5 | 0 |
2016-12 | 58.03 | 58.53 | 58.01 | 58.12 | 58.21 | 9 | 2955 | -332 | 48628 | 946 |
2017-03 | 58.98 | 59.17 | 58.85 | 58.90 | 58.88 | -2 | 202 | -117 | 7352 | 38 |
2017-05 | 59.57 | 59.57 | 59.57 | 59.62 | 59.57 | -5 | 70 | 32 | 1935 | -16 |
2017-07 | 60.16 | 60.16 | 60.16 | 60.21 | 60.16 | -5 | 35 | 10 | 2350 | 12 |
2017-10 | 61.27 | 61.27 | 61.27 | 61.31 | 61.27 | -4 | 0 | 0 | 0 | 0 |
2017-12 | 60.70 | 60.70 | 60.36 | 60.39 | 60.36 | -3 | 6 | -59 | 596 | 6 |
2018-03 | 62.06 | 62.06 | 62.06 | 62.09 | 62.06 | -3 | 0 | -5 | 62 | 0 |
2018-05 | 62.09 | 62.09 | 62.09 | 62.12 | 62.09 |
-3 |
0 | 0 | 0 | 0 |
合计 | 59.88 | 60.03 | 59.79 | 59.84 | 59.88 | 4 | 23105 | -2917 | 223248 | 733 |
近期1605合约近三个交易日交易走势