锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周五纽约期棉继续下跌,本周7月合约累计上涨46点,12月合约累计上涨37点;1605月合约60.03美分/磅,跌61点;1607月合约60.02美分/磅,跌83点。周五中国政府发布储备棉轮出公告,纽约期棉早间交易保持弱势,最低价59.12美分/磅,之后虽有反弹,但最终仍收跌。周五储备棉轮出公告发布,将在5-8月展开储备棉的销售,市场供应紧缺的状况将有所好转。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-05 | 60.10 | 60.56 | 59.17 | 60.64 | 60.03 | -61 | 21981 | -5355 | 38330 | -6864 |
2016-07 | 60.80 | 60.80 | 59.12 | 60.85 | 60.02 | -83 | 25651 | 50 | 101538 | 5031 |
2016-10 | 59.59 | 59.59 | 59.59 | 60.40 | 59.59 | -81 | 0 | 0 | 12 | 0 |
2016-12 | 59.77 | 60.00 | 58.30 | 60.02 | 59.21 | -81 | 6255 | -4120 | 53212 | -899 |
2017-03 | 60.56 | 60.56 | 58.82 | 60.56 | 59.71 | -85 | 680 | -233 | 7676 | -9 |
2017-05 | 60.09 | 60.64 | 59.51 | 61.09 | 60.30 | -79 | 107 | 45 | 1921 | 1 |
2017-07 | 60.03 | 60.76 | 60.03 | 61.54 | 60.76 | -78 | 41 | 34 | 2556 | 4 |
2017-10 | 61.96 | 61.96 | 61.96 | 62.74 | 61.96 | -78 | 0 | 0 | 0 | 0 |
2017-12 | 61.04 | 61.04 | 61.04 | 61.82 | 61.04 | -78 | 46 | 9 | 686 | 8 |
2018-03 | 61.93 | 61.93 | 61.93 | 62.71 | 61.93 | -78 | 5 | -15 | 90 | 3 |
2018-05 | 61.96 | 61.96 | 61.96 | 62.74 | 61.96 | -78 | 0 | 0 | 0 | 0 |
合计 | 60.71 | 60.89 | 60.13 | 61.37 | 60.59 | -78 | 54766 | -9585 | 206021 | -2725 |
近期1605合约近三个交易日交易走势