锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周五纽约期棉涨跌互现,主力合约小幅收跌;1605月合约结算价59.54美分/磅,跌16点;1607月合约收于59.68美分/磅,跌13点受美棉出口增加和抛储压力的双重影响,周五主力合约震荡区间扩大,但当日最高价依然在60.00美分/磅以下。至18日,登记库存继续增加,市场供应的忧虑已大大缓解,中国投放储备棉预期较强,基本面整体仍不利于棉价反弹,预期短期内期棉将保持低位调整。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-03 | 60.10 | 60.42 | 59.80 | 59.91 | 60.01 | 10 | 10823 | 227 | 8349 | -6928 |
2016-05 | 59.57 | 59.97 | 59.35 | 59.70 | 59.54 | -16 | 18353 | -1326 | 113948 | 3931 |
2016-07 | 59.81 | 60.05 | 59.54 | 59.81 | 59.68 | -13 | 4985 | 1272 | 36582 | 273 |
2016-10 | 59.07 | 59.07 | 59.07 | 59.27 | 59.07 | -20 | 0 | 0 | 2 | 0 |
2016-12 | 59.73 | 59.87 | 59.38 | 59.72 | 59.56 | -16 | 1536 | 58 | 25483 | 240 |
2017-03 | 60.48 | 60.48 | 60.02 | 60.29 | 60.11 | -18 | 372 | 70 | 4219 | -163 |
2017-05 | 61.13 | 61.13 | 60.69 | 60.87 | 60.72 | -15 | 82 | -5 | 349 | 11 |
2017-07 | 61.39 | 61.41 | 61.39 | 61.43 | 61.41 | -2 | 66 | 0 | 208 | 44 |
2017-10 | 62.48 | 62.48 | 62.48 | 62.47 | 62.48 | 1 | 0 | 0 | 0 | 0 |
2017-12 | 62.69 | 62.71 | 62.69 | 62.55 | 62.71 | 16 | 23 | 16 | 108 | 19 |
2018-03 | 62.72 | 62.72 | 62.72 | 62.30 | 62.72 |
42 |
0 | 0 | 0 | 0 |
合计 | 60.83 | 60.94 | 60.65 | 60.76 | 60.73 | -3 | 36240 | 312 | 189248 | -2573 |
近期1603合约近三个交易日交易走势