锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周三外围市场普遍收涨,但纽约期棉回落;1605月合约59.55美分/磅,跌19点;1607月合约59.80美分/磅,跌19点。当日,1605月合约窄幅震荡,波动区间仅64点,接近盘尾时卖盘回归合约价下跌。目前美棉销售进度整体偏慢,且接近储备棉销售之际,投资者对国储棉价格关注,并对抛储感到担忧,市场情绪焦虑。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-03 | 59.73 | 60.30 | 59.55 | 59.85 | 59.87 | 2 | 25510 | 4231 | 19544 | -25349 |
2016-05 | 59.60 | 59.99 | 59.35 | 59.74 | 59.55 | -19 | 29537 | 8690 | 104160 | 6491 |
2016-07 | 60.10 | 60.17 | 59.58 | 59.99 | 59.80 | -19 | 8701 | 5371 | 35128 | 2649 |
2016-10 | 59.38 | 59.38 | 59.38 | 59.50 | 59.38 | -12 | 0 | 0 | 2 | 0 |
2016-12 | 59.71 | 59.92 | 59.45 | 59.77 | 59.70 | -7 | 2537 | 1010 | 24940 | 785 |
2017-03 | 60.56 | 60.75 | 60.36 | 60.70 | 60.43 | -27 | 265 | 226 | 4377 | 74 |
2017-05 | 61.24 | 61.52 | 60.98 | 61.45 | 61.05 | -40 | 177 | 164 | 338 | 79 |
2017-07 | 61.85 | 62.16 | 61.55 | 62.07 | 61.63 | -44 | 55 | 45 | 106 | 37 |
2017-10 | 62.50 | 62.50 | 62.50 | 62.74 | 62.50 | -24 | 0 | 0 | 0 | 0 |
2017-12 | 62.60 | 62.60 | 62.50 | 62.69 | 62.53 | -16 | 22 | 11 | 82 | 20 |
2018-03 | 62.28 | 62.28 | 62.28 | 62.44 | 62.28 |
-16 |
0 | 0 | 0 | 0 |
合计 | 60.87 | 61.05 | 60.68 | 60.99 | 60.79 | -20 | 66804 | 19748 | 188677 | -15214 |
近期1603合约近三个交易日交易走势