锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
28日纽约期棉依然受节日影响,成交量继续减少,合约价持稳;1703合约收于69.75美分/磅,涨1点;1705合约收于70.15美分/磅,跌2点。当日主力合约震荡区间仅40点,全天走势无明显方向,但因美元上涨受到一定压力。本年度美棉已在本月完成采摘,市场关注即将展开的下年度植棉面积调查。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2017-03 | 69.83 | 70.00 | 69.60 | 69.74 | 69.75 | 1 | 7695 | 572 | 163319 | -1693 |
2017-05 | 70.20 | 70.43 | 70.02 | 70.17 | 70.15 | -2 | 2033 | 229 | 41158 | -157 |
2017-07 | 70.64 | 70.80 | 70.44 | 70.58 | 70.59 | 1 | 1004 | 399 | 18497 | 557 |
2017-10 | 69.26 | 69.26 | 69.26 | 69.22 | 69.26 | 4 | 0 | -14 | 36 | 0 |
2017-12 | 68.88 | 69.02 | 68.88 | 68.86 | 68.95 | 9 | 348 | 126 | 19582 | 31 |
2018-03 | 68.92 | 68.92 | 68.92 | 68.83 | 68.92 | 9 | 17 | 14 | 430 | 15 |
2018-05 | 68.65 | 68.65 | 68.65 | 68.56 | 68.65 | 9 | 0 | 0 | 448 | 0 |
2018-07 | 68.52 | 68.52 | 68.52 | 68.43 | 68.52 | 9 | 0 | 0 | 339 | 0 |
2018-10 | 68.27 | 68.27 | 68.27 | 68.18 | 68.27 | 9 | 0 | 0 | 0 | 0 |
2018-12 | 68.12 | 68.12 | 68.12 | 68.03 | 68.12 | 9 | 0 | 0 | 0 | 0 |
2019-03 | 68.16 | 68.16 | 68.16 | 68.07 | 68.16 | 9 | 0 | 0 | 0 | 0 |
合计 | 69.04 | 69.10 | 68.99 | 68.97 | 69.03 | 6 | 11097 | 1326 | 243809 | -1247 |
近期1703合约近三个交易走势图