锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周四纽约期棉继续小幅上涨,成交量缩减;1703合约收于70.20美分/磅,涨7点;1705合约收于70.60美分/磅,涨12点。当日主力合约在美棉销售报告发布后ICE期棉上涨,触及当日最高价70.77美分/磅,并在此前保持窄幅震荡。上周美棉本年度陆地棉销售6.3万吨,较前周减少,较近四周平均减少6%;本年度陆地棉装运4.8万吨,较前周减少4%,但较近四周平均增加18%。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2017-03 | 70.13 | 70.77 | 69.76 | 70.13 | 70.20 | 7 | 21474 | 7508 | 167035 | 572 |
2017-05 | 70.48 | 71.12 | 70.15 | 70.48 | 70.60 | 12 | 4869 | 930 | 41369 | -218 |
2017-07 | 70.85 | 71.44 | 70.56 | 70.84 | 70.99 | 15 | 2597 | 821 | 16940 | 1723 |
2017-10 | 69.98 | 69.98 | 69.98 | 69.73 | 69.98 | 25 | 8 | 0 | 48 | -5 |
2017-12 | 69.36 | 69.75 | 68.96 | 69.13 | 69.25 | 12 | 442 | 193 | 19480 | 109 |
2018-03 | 69.16 | 69.16 | 69.16 | 69.05 | 69.16 | 11 | 2 | 1 | 412 | 1 |
2018-05 | 68.89 | 68.89 | 68.89 | 68.81 | 68.89 | 8 | 2 | 2 | 448 | 0 |
2018-07 | 68.76 | 68.76 | 68.76 | 68.63 | 68.76 | 13 | 0 | 0 | 339 | 0 |
2018-10 | 68.51 | 68.51 | 68.51 | 68.38 | 68.51 | 13 | 0 | 0 | 0 | 0 |
2018-12 | 68.36 | 68.36 | 68.36 | 68.23 | 68.36 | 13 | 0 | 0 | 0 | 0 |
2019-03 | 68.40 | 68.40 | 68.40 | 68.27 | 68.40 | 13 | 0 | 0 | 0 | 0 |
合计 | 69.35 | 69.56 | 69.23 | 69.24 | 69.37 | 13 | 29394 | 9455 | 246071 | 2182 |
近期1703合约近三个交易走势图