锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
受新花上市压力影响,周一纽约期棉大幅下跌,主力合约回吐前三日涨幅;1612合约收于68.86美分/磅,跌196点;1703合约收于69.37美分/磅,跌189点。在连续三日上涨后,本周一纽约期棉下跌,主力合约开市后走势平稳,日中开始下跌并保持跌势到收盘前,最低价68.74美分/磅,收盘时略有反弹。进入采摘期,美国棉区天气晴朗,目前三角洲棉区和西南面去采摘进度较快,新花不正常的比例在17%(13%较差,4%非常差),采摘进度在46%,较上周增7个百分点。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-12 | 70.72 | 70.85 | 68.74 | 70.82 | 68.86 | -196 | 16453 | 3145 | 135997 | -797 |
2017-03 | 71.30 | 71.30 | 69.23 | 71.26 | 69.37 | -189 | 6708 | 1258 | 86047 | 2030 |
2017-05 | 71.45 | 71.47 | 69.72 | 71.52 | 69.85 | -167 | 1417 | 865 | 15317 | 349 |
2017-07 | 71.12 | 71.37 | 69.80 | 71.43 | 69.93 | -150 | 611 | 286 | 8837 | 273 |
2017-10 | 69.11 | 69.11 | 69.11 | 70.51 | 69.11 | -140 | 0 | 0 | 0 | 0 |
2017-12 | 69.72 | 69.93 | 68.76 | 69.90 | 69.16 | -74 | 393 | 126 | 14737 | -47 |
2018-03 | 69.36 | 69.36 | 69.36 | 70.12 | 69.36 | -76 | 5 | 3 | 390 | -3 |
2018-05 | 69.33 | 69.33 | 69.33 | 70.16 | 69.33 | -83 | 1 | 1 | 399 | 0 |
2018-07 | 69.48 | 69.48 | 69.48 | 70.35 | 69.48 | -87 | 0 | 0 | 335 | 0 |
2018-10 | 69.51 | 69.51 | 69.51 | 70.38 | 69.51 | -87 | 0 | 0 | 0 | 0 |
2018-12 | 69.60 | 69.60 | 69.60 | 70.47 | 69.60 | -87 | 0 | 0 | 0 | 0 |
合计 | 70.06 | 70.12 | 69.33 | 70.63 | 69.41 | -121 | 25588 | 5684 | 262059 | 1805 |
近期1612合约近三个交易走势图