锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
| 合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
| 2016-10 | 68.12 | 68.12 | 67.71 | 68.03 | 67.71 | -32 | 0 | 0 | 4 | 0 |
| 2016-12 | 67.50 | 68.00 | 66.85 | 67.82 | 67.50 | -32 | 17172 | 3724 | 156566 | -1329 |
| 2017-03 | 68.13 | 68.55 | 67.45 | 68.36 | 68.10 | -26 | 3843 | 459 | 57036 | 622 |
| 2017-05 | 68.51 | 68.92 | 68.00 | 68.75 | 68.55 | -20 | 831 | 251 | 11503 | 217 |
| 2017-07 | 68.80 | 69.07 | 68.17 | 68.81 | 68.73 | -8 | 746 | 350 | 8309 | -2 |
| 2017-10 | 68.17 | 68.17 | 68.17 | 68.32 | 68.17 | -15 | 0 | 0 | 0 | 0 |
| 2017-12 | 68.88 | 69.00 | 67.96 | 68.92 | 68.54 | -38 | 587 | 95 | 13748 | 71 |
| 2018-03 | 68.30 | 68.65 | 68.30 | 69.06 | 68.65 | -41 | 0 | -4 | 354 | 0 |
| 2018-05 | 68.73 | 68.73 | 68.73 | 69.18 | 68.73 | -45 | 0 | -5 | 361 | 0 |
| 2018-07 | 68.87 | 68.87 | 68.87 | 69.33 | 68.87 | -46 | 0 | -1 | 335 | 0 |
| 2018-10 | 68.90 | 68.90 | 68.90 | 69.36 | 68.90 |
-46 |
0 | 0 | 0 | 0 |
| 合计 | 68.45 | 68.63 | 68.10 | 68.72 | 68.40 | -32 | 23179 | 4869 | 248216 | -421 |
近期1612合约近三个交易走势图
客服专线：0532-6688 6655
不良信息举报专线：18561373117
投诉建议：18954212638
传真:0532-66886657