锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周二市场对飓风天气的担忧继续支撑期棉上涨;1612合约收于69.67美分/磅,涨115点;1703合约收于70.10美分/磅,涨109点。当日近月合约开盘时有涨有跌,波动区间较小,之后主力合约领涨并最终大幅收高。目前飓风“马修”对棉区的影响尚不能确定,预计飓风主要在东部沿海产生影响,佛罗里达和北卡罗莱纳宣布进入紧急状态。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-10 | 69.88 | 69.88 | 69.88 | 68.73 | 69.88 | 115 | 0 | 0 | 4 | 0 |
2016-12 | 68.64 | 69.75 | 68.48 | 68.52 | 69.67 | 115 | 13360 | -2944 | 157744 | -686 |
2017-03 | 69.01 | 70.18 | 68.91 | 69.01 | 70.10 | 109 | 2219 | -820 | 55647 | 72 |
2017-05 | 69.36 | 70.48 | 69.32 | 69.44 | 70.43 | 99 | 437 | 109 | 11208 | 192 |
2017-07 | 69.42 | 70.48 | 69.39 | 69.53 | 70.45 | 92 | 107 | -63 | 8242 | 17 |
2017-10 | 69.73 | 69.73 | 69.73 | 68.96 | 69.73 | 77 | 0 | 0 | 0 | 0 |
2017-12 | 69.20 | 70.10 | 69.15 | 69.37 | 70.04 | 67 | 48 | -120 | 13605 | 20 |
2018-03 | 70.11 | 70.13 | 70.11 | 69.56 | 70.13 | 57 | 0 | -9 | 354 | 0 |
2018-05 | 70.16 | 70.18 | 70.16 | 69.69 | 70.18 | 49 | 0 | 0 | 361 | 0 |
2018-07 | 70.43 | 70.43 | 70.32 | 69.81 | 70.32 | 51 | 0 | 0 | 334 | 0 |
2018-10 | 70.35 | 70.35 | 70.35 | 69.84 | 70.35 | 51 | 0 | 0 | 0 | 0 |
合计 | 69.66 | 70.15 | 69.62 | 69.31 | 70.12 | 80 | 16171 | -3847 | 247499 | -385 |
近期1612合约近三个交易走势图