锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
尽管最新出口数据一般,但周四纽约期棉延续小幅反弹趋势;1612合约收于69.76美分/磅,涨50点;1703合约收于70.28美分/磅,涨41点。当日主力合约开市后走势波动,跌至当日最低点后遇买盘支撑,下半场交易合约保持在涨幅区间内,最终收于震荡区间顶部。近两日主力合约累计涨127点。10.14-10.20日一周美国陆地棉签约销售2.9万吨,较前周和近四周平均签约量下降,但由于近一周的下跌使现货市场询价和采购活跃,给棉价上涨带来支撑。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-12 | 69.05 | 70.00 | 68.78 | 69.26 | 69.76 | 50 | 17588 | 3572 | 139217 | -2841 |
2017-03 | 69.99 | 70.48 | 69.43 | 69.87 | 70.28 | 41 | 7692 | 631 | 82252 | 2683 |
2017-05 | 70.35 | 70.83 | 70.00 | 70.30 | 70.68 | 38 | 555 | -563 | 14911 | 116 |
2017-07 | 70.49 | 70.87 | 70.17 | 70.42 | 70.75 | 33 | 344 | 54 | 8521 | 205 |
2017-10 | 69.99 | 69.99 | 69.99 | 69.74 | 69.99 | 25 | 0 | 0 | 0 | 0 |
2017-12 | 69.22 | 69.79 | 69.00 | 69.23 | 69.49 | 26 | 247 | 69 | 14712 | 76 |
2018-03 | 69.69 | 69.82 | 69.69 | 69.57 | 69.82 | 25 | 0 | -2 | 395 | 0 |
2018-05 | 69.88 | 69.88 | 69.88 | 69.66 | 69.88 | 22 | 0 | -1 | 399 | 0 |
2018-07 | 70.11 | 70.11 | 70.11 | 69.89 | 70.11 | 22 | 0 | 0 | 335 | 0 |
2018-10 | 70.14 | 70.14 | 70.14 | 69.92 | 70.14 | 22 | 0 | 0 | 0 | 0 |
2018-12 | 70.23 | 70.23 | 70.23 | 70.01 | 70.23 |
22 |
0 | 0 | 0 | 0 |
合计 | 69.92 | 70.19 | 69.77 | 69.81 | 70.10 | 30 | 26426 | 3760 | 260742 | 239 |
近期1612合约近三个交易走势图