锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周三纽约期棉连续第二日微幅调整,合约价涨跌互现;1612合约收于71.10美分/磅,跌5点;1703合约收于71.45美分/磅,涨1点。当日主力合约开盘后短暂上涨,最高至71.27美分/磅,之后回落并保持在跌幅区间,收盘前在低位持稳。当日震荡区间较前一交易日扩大。目前北半球棉区在采摘期,新花上市集中给棉价带来压力,美棉和澳棉增产使全球供应宽松。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-12 | 71.17 | 71.27 | 70.22 | 71.15 | 71.10 | -5 | 17449 | 149 | 147884 | 1629 |
2017-03 | 71.47 | 71.52 | 70.57 | 71.44 | 71.45 | 1 | 7745 | 2285 | 70819 | 4050 |
2017-05 | 71.75 | 71.85 | 70.86 | 71.74 | 71.82 | 8 | 1389 | 361 | 10825 | 859 |
2017-07 | 71.07 | 71.92 | 71.02 | 71.80 | 71.90 | 10 | 379 | -100 | 7780 | 77 |
2017-10 | 71.13 | 71.13 | 71.13 | 70.89 | 71.13 | 24 | 0 | 0 | 0 | 0 |
2017-12 | 70.34 | 70.95 | 70.34 | 70.88 | 70.95 | 7 | 259 | -57 | 14412 | 70 |
2018-03 | 70.52 | 70.87 | 70.50 | 70.96 | 70.87 | -9 | 0 | 0 | 345 | 0 |
2018-05 | 70.68 | 70.82 | 70.68 | 70.97 | 70.82 | -15 | 0 | 0 | 361 | 0 |
2018-07 | 70.89 | 70.89 | 70.89 | 71.10 | 70.89 | -21 | 0 | 0 | 335 | 0 |
2018-10 | 70.92 | 70.92 | 70.92 | 71.13 | 70.92 | -21 | 0 | 0 | 0 | 0 |
2018-12 | 70.99 | 70.99 | 70.99 | 71.20 | 70.99 |
-21 |
0 | 0 | 0 | 0 |
合计 | 70.99 | 71.19 | 70.74 | 71.21 | 71.17 | -4 | 27221 | 2638 | 252761 | 6685 |
近期1612合约近三个交易走势图