锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
| 合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
| 2016-03 | 61.34 | 61.89 | 60.76 | 61.36 | 61.13 | -23 | 18582 | 1068 | 110104 | -2853 |
| 2016-05 | 61.91 | 62.28 | 61.26 | 61.91 | 61.60 | -31 | 8821 | 2686 | 43062 | 2660 |
| 2016-07 | 62.52 | 62.76 | 61.77 | 62.52 | 61.93 | -59 | 1980 | 99 | 27054 | 1091 |
| 2016-10 | 61.18 | 61.18 | 61.18 | 61.74 | 61.18 | -56 | 0 | 0 | 1 | 0 |
| 2016-12 | 61.88 | 62.00 | 61.23 | 61.88 | 61.39 | -49 | 707 | 101 | 14387 | 230 |
| 2017-03 | 62.00 | 62.11 | 62.00 | 62.58 | 62.11 | -47 | 3 | 0 | 861 | 1 |
| 2017-05 | 62.41 | 62.41 | 62.41 | 62.91 | 62.41 | -50 | 1 | -2 | 152 | 0 |
| 2017-07 | 62.78 | 62.78 | 62.78 | 63.28 | 62.78 | -50 | 1 | -2 | 67 | 0 |
| 2017-10 | 63.24 | 63.24 | 63.24 | 63.68 | 63.24 | -44 | 0 | 0 | 0 | 0 |
| 2017-12 | 63.03 | 63.03 | 63.03 | 63.48 | 63.03 | -45 | 1 | -2 | 21 | 1 |
| 2018-03 | 62.60 | 62.60 | 62.60 | 63.05 | 62.60 | -45 | 0 | 0 | 0 | 0 |
| 合计 | 62.26 | 62.39 | 62.02 | 62.58 | 62.13 | -45 | 30096 | 3948 | 195709 | 1130 |
近期1603合约近三个交易日交易走势
客服专线：0532-6688 6655
不良信息举报专线：18561373117
投诉建议：18954212638
传真:0532-66886657