锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
| 合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
| 2016-03 | 60.86 | 61.52 | 60.67 | 60.86 | 61.36 | 50 | 17514 | -4808 | 112957 | 426 |
| 2016-05 | 61.45 | 62.04 | 61.25 | 61.45 | 61.91 | 46 | 6135 | -1723 | 40402 | 417 |
| 2016-07 | 62.00 | 62.61 | 61.80 | 61.98 | 62.52 | 54 | 1881 | -986 | 25963 | 391 |
| 2016-10 | 61.74 | 61.74 | 61.74 | 61.29 | 61.74 | 45 | 0 | 0 | 1 | 0 |
| 2016-12 | 61.50 | 61.96 | 61.27 | 61.50 | 61.88 | 38 | 606 | -742 | 14157 | 64 |
| 2017-03 | 62.03 | 62.58 | 62.03 | 62.21 | 62.58 | 37 | 3 | -7 | 860 | -2 |
| 2017-05 | 62.39 | 62.91 | 62.39 | 62.54 | 62.91 | 37 | 3 | -6 | 152 | 0 |
| 2017-07 | 62.80 | 63.28 | 62.80 | 62.90 | 63.28 | 38 | 3 | -7 | 67 | 2 |
| 2017-10 | 63.68 | 63.68 | 63.68 | 63.30 | 63.68 | 38 | 0 | 0 | 0 | 0 |
| 2017-12 | 63.00 | 63.48 | 63.00 | 63.10 | 63.48 | 38 | 3 | -10 | 20 | 0 |
| 2018-03 | 63.05 | 63.05 | 63.05 | 62.67 | 63.05 |
38 |
0 | 0 | 0 | 0 |
| 合计 | 62.23 | 62.62 | 62.15 | 62.16 | 62.58 | 42 | 26148 | -8289 | 194579 | 1298 |
近期1603合约近三个交易日交易走势
客服专线：0532-6688 6655
不良信息举报专线：18561373117
投诉建议：18954212638
传真:0532-66886657