锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周四CRB商品指数上涨,原油价格回升促使纽约期棉小幅反弹;1603月合约结算价62.09美分/磅,涨12点,1605月合约62.46美分/磅,涨18点。当日主力合约开盘后小幅走低,后半场交易在买盘的支撑下上并站上62.00美分/磅。目前印度棉价维持强势,S-6级棉价在65美分/磅左右,其国储仅收购13.6万吨,出口销售情况良好,而美棉完成56%左右销售进度,期末库存处于低位水平,整体国际市场供需偏紧,这将对国际棉价构成支撑。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-03 | 61.97 | 62.45 | 61.75 | 61.97 | 62.09 | 12 | 16553 | -9291 | 115516 | -220 |
2016-05 | 62.26 | 62.75 | 62.10 | 62.28 | 62.46 | 18 | 5158 | -2387 | 35170 | 434 |
2016-07 | 62.60 | 63.09 | 62.50 | 62.60 | 62.85 | 25 | 2609 | 556 | 23979 | 842 |
2016-10 | 61.99 | 61.99 | 61.99 | 61.80 | 61.99 | 19 | 1 | 1 | 2 | -1 |
2016-12 | 62.20 | 62.45 | 62.06 | 62.20 | 62.36 | 16 | 818 | 28 | 13113 | 428 |
2017-03 | 63.03 | 63.08 | 63.03 | 62.96 | 63.08 | 12 | 32 | -18 | 855 | 7 |
2017-05 | 63.39 | 63.39 | 63.39 | 63.27 | 63.39 | 12 | 22 | 11 | 147 | 20 |
2017-07 | 63.67 | 63.67 | 63.67 | 63.55 | 63.67 | 12 | 0 | -5 | 61 | 0 |
2017-10 | 63.92 | 63.92 | 63.92 | 63.80 | 63.92 | 12 | 0 | 0 | 0 | 0 |
2017-12 | 63.37 | 63.37 | 63.37 | 63.25 | 63.37 | 12 | 0 | 0 | 14 | 0 |
2018-03 | 62.94 | 62.94 | 62.94 | 62.82 | 62.94 |
12 |
0 | 0 | 0 | 0 |
合计 | 62.85 | 63.01 | 62.79 | 62.77 | 62.92 | 15 | 25193 | -11105 | 188857 | 1510 |
近期1603合约近三个交易日交易走势