锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 63.12 | 63.12 | 63.12 | 63.18 | 63.12 | -6 | 5 | 0 | 119 | 0 |
2015-12 | 62.62 | 62.74 | 62.50 | 62.49 | 62.76 | 27 | 13557 | 0 | 125564 | 0 |
2016-03 | 62.41 | 62.41 | 62.23 | 62.26 | 62.50 | 24 | 2712 | 0 | 40204 | 0 |
2016-05 | 62.53 | 62.53 | 62.53 | 62.55 | 62.75 | 20 | 383 | 0 | 3921 | 0 |
2016-07 | 62.81 | 62.81 | 62.81 | 62.74 | 62.93 | 19 | 448 | 0 | 4975 | 0 |
2016-10 | 62.56 | 62.56 | 62.56 | 62.37 | 62.56 | 19 | 0 | 0 | 5 | 0 |
2016-12 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | 249 | 0 | 3929 | 0 |
2017-03 | 62.29 | 62.29 | 62.29 | 62.31 | 62.29 | -2 | 0 | 0 | 81 | 0 |
2017-05 | 62.56 | 62.56 | 62.56 | 62.52 | 62.56 | 4 | 0 | 0 | 11 | 0 |
2017-07 | 62.70 | 62.70 | 62.70 | 62.66 | 62.70 | 4 | 0 | 0 | 0 | 0 |
2017-10 | 62.95 | 62.95 | 62.95 | 62.91 | 62.95 | 4 | 0 | 0 | 0 | 0 |
合计 | 62.59 | 62.60 | 62.56 | 62.53 | 62.64 | 10 | 17354 | 0 | 178809 | 0 |
近期1512合约近三个交易日交易走势