锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周二美元上涨给商品带来压力,纽约期棉再次下跌;1512月合约结算价60.00美分/磅,跌79点;1603月合约收于59.89美分/磅,跌74点。22日ICE期棉再次下跌,主力12月合约创今年新低,最低价跌破60.00美分/磅,收盘时跌幅1.30%。市场依然担忧中国经济问题及消费转弱,而从美棉销售报告来看中国已经大幅减少了对美棉的采购,ICE期棉因此维持弱势。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 60.00 | 60.68 | 58.57 | 59.75 | 58.73 | -102 | 19 | -1 | 82 | -9 |
2015-12 | 60.45 | 60.87 | 59.86 | 60.79 | 60.00 | -79 | 19067 | -10859 | 119930 | 113 |
2016-03 | 60.62 | 60.65 | 59.76 | 60.63 | 59.89 | -74 | 4821 | -2096 | 45489 | -170 |
2016-05 | 60.78 | 61.09 | 60.33 | 61.12 | 60.38 | -74 | 392 | -672 | 4698 | 185 |
2016-07 | 61.28 | 61.55 | 60.86 | 61.60 | 60.94 | -66 | 261 | -589 | 5581 | 153 |
2016-10 | 59.39 | 59.39 | 59.39 | 60.84 | 59.39 | -145 | 0 | 0 | 4 | 0 |
2016-12 | 60.93 | 60.93 | 60.63 | 61.09 | 60.72 | -37 | 134 | -707 | 4797 | 81 |
2017-03 | 61.95 | 61.95 | 61.95 | 62.09 | 61.95 | -14 | 8 | -90 | 176 | 6 |
2017-05 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | 1 | -4 | 17 | 1 |
2017-07 | 63.35 | 63.35 | 63.35 | 63.26 | 63.35 | 9 | 0 | 0 | 0 | 0 |
2017-10 | 63.64 | 63.64 | 63.64 | 63.55 | 63.64 |
9 |
0 | 0 | 0 | 0 |
合计 | 61.37 | 61.53 | 61.01 | 61.59 | 61.06 | -52 | 24703 | -15018 | 180774 | 360 |
近期1512合约近三个交易日交易走势