锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
| 合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
| 2015-10 | 63.65 | 63.73 | 63.36 | 63.74 | 63.58 | -16 | 1 | -7 | 119 | 1 |
| 2015-12 | 62.96 | 63.18 | 62.20 | 63.00 | 62.70 | -30 | 15515 | 2273 | 127015 | 279 |
| 2016-03 | 62.41 | 62.74 | 61.80 | 62.58 | 62.13 | -45 | 2411 | -129 | 40433 | -170 |
| 2016-05 | 62.76 | 62.76 | 62.25 | 62.90 | 62.57 | -33 | 257 | 97 | 3846 | -19 |
| 2016-07 | 63.16 | 63.16 | 62.70 | 63.23 | 63.01 | -22 | 105 | -102 | 4707 | 7 |
| 2016-10 | 62.46 | 62.46 | 62.46 | 63.00 | 62.46 | -54 | 0 | 0 | 5 | 0 |
| 2016-12 | 62.35 | 62.35 | 62.00 | 62.82 | 62.02 | -80 | 31 | -17 | 3971 | -1 |
| 2017-03 | 62.39 | 62.39 | 62.39 | 63.22 | 62.39 | -83 | 0 | 0 | 81 | 0 |
| 2017-05 | 62.60 | 62.60 | 62.60 | 63.43 | 62.60 | -83 | 0 | 0 | 11 | 0 |
| 2017-07 | 62.74 | 62.74 | 62.74 | 63.57 | 62.74 | -83 | 0 | 0 | 0 | 0 |
| 2017-10 | 62.99 | 62.99 | 62.99 | 63.82 | 62.99 |
-83 |
0 | 0 | 0 | 0 |
| 合计 | 62.77 | 62.83 | 62.50 | 63.21 | 62.65 | -56 | 18320 | 2115 | 180188 | 97 |
近期1512合约近三个交易日交易走势
客服专线：0532-6688 6655
不良信息举报专线：18561373117
投诉建议：18954212638
传真:0532-66886657