锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
| 合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
| 2015-10 | 64.10 | 64.10 | 63.74 | 63.75 | 63.74 | -1 | 8 | 4 | 118 | 0 |
| 2015-12 | 63.15 | 63.53 | 62.40 | 63.00 | 63.00 | 0 | 13242 | -1903 | 126736 | -1179 |
| 2016-03 | 62.81 | 63.24 | 62.17 | 62.68 | 62.58 | -10 | 2540 | -163 | 40603 | 259 |
| 2016-05 | 63.05 | 63.49 | 62.58 | 63.09 | 62.90 | -19 | 160 | -3 | 3865 | -29 |
| 2016-07 | 63.45 | 63.81 | 63.00 | 63.49 | 63.23 | -26 | 207 | 123 | 4700 | 4 |
| 2016-10 | 63.00 | 63.00 | 63.00 | 63.27 | 63.00 | -27 | 0 | 0 | 5 | 0 |
| 2016-12 | 63.44 | 63.44 | 62.66 | 63.10 | 62.82 | -28 | 48 | 7 | 3972 | 22 |
| 2017-03 | 63.22 | 63.22 | 63.22 | 63.45 | 63.22 | -23 | 0 | -1 | 81 | 0 |
| 2017-05 | 63.43 | 63.43 | 63.43 | 63.66 | 63.43 | -23 | 0 | 0 | 11 | 0 |
| 2017-07 | 63.57 | 63.57 | 63.57 | 63.80 | 63.57 | -23 | 0 | 0 | 0 | 0 |
| 2017-10 | 63.82 | 63.82 | 63.82 | 64.05 | 63.82 |
-23 |
0 | 0 | 0 | 0 |
| 合计 | 63.37 | 63.51 | 63.05 | 63.39 | 63.21 | -18 | 16205 | -1936 | 180091 | -923 |
近期1512合约近三个交易日交易走势
客服专线：0532-6688 6655
不良信息举报专线：18561373117
投诉建议：18954212638
传真:0532-66886657