锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
2015/16年度首个交易日,纽约期棉以跌势为主,主力12月合约结算价64.00美分/磅,跌21点,1603月合约63.98美分,跌22点。当日主力合约全天在波动区间中下段震荡,最低价63.37美分/磅,收盘前拉升至64.00美分之上。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 64.06 | 65.50 | 63.31 | 64.01 | 65.36 | 135 | 16 | 11 | 429 | -1 |
2015-12 | 64.11 | 64.11 | 63.37 | 64.21 | 64.00 | -21 | 17023 | 6076 | 142026 | 375 |
2016-03 | 63.86 | 64.04 | 63.33 | 64.20 | 63.98 | -22 | 2760 | 147 | 27893 | 564 |
2016-05 | 64.20 | 64.25 | 63.70 | 64.45 | 64.23 | -22 | 127 | 34 | 2403 | 19 |
2016-07 | 64.09 | 64.53 | 64.09 | 64.78 | 64.48 | -30 | 114 | -14 | 4243 | 53 |
2016-10 | 64.74 | 64.74 | 64.74 | 65.04 | 64.74 | -30 | 0 | 0 | 5 | 0 |
2016-12 | 63.48 | 64.02 | 63.28 | 64.12 | 64.02 | -10 | 49 | -23 | 1776 | 45 |
2017-03 | 63.75 | 63.75 | 63.75 | 63.85 | 63.75 | -10 | 27 | 27 | 27 | 26 |
2017-05 | 64.23 | 64.23 | 64.23 | 64.60 | 64.23 | -37 | 0 | 0 | 0 | 0 |
2017-07 | 64.41 | 64.41 | 64.41 | 64.78 | 64.41 | -37 | 0 | 0 | 0 | 0 |
2017-10 | 64.66 | 64.66 | 64.66 | 65.03 | 64.66 | -37 | 0 | 0 | 0 | 0 |
合计 | 64.14 | 64.39 | 63.90 | 64.46 | 64.35 | -11 | 20116 | 6258 | 178802 | 1081 |
近期1512合约近三个交易日交易走势