锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
8月18日,纽约期棉窄幅调整,合约价小涨;1512月合约结算价66.63美分/磅,涨11点;1603月合约收于65.91美分/磅,涨16点。当日 主力合约走势先抑后扬,全天震荡幅度较小,盘中最低价66.03美分/磅,最高66.85美分/磅,涨幅0.03%。进入8月以来,新花即将上市,市场观望情绪也加重,基本面偏空,棉价短期内将维持调整。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 67.69 | 68.00 | 67.32 | 67.98 | 67.93 | -5 | 21 | 6 | 154 | 7 |
2015-12 | 66.65 | 66.85 | 66.03 | 66.52 | 66.63 | 11 | 17431 | 439 | 139180 | 737 |
2016-03 | 65.91 | 66.06 | 65.16 | 65.75 | 65.91 | 16 | 2583 | -585 | 36872 | 717 |
2016-05 | 65.72 | 66.04 | 65.30 | 65.85 | 66.03 | 18 | 115 | -288 | 3636 | 14 |
2016-07 | 65.60 | 65.99 | 65.40 | 65.85 | 65.95 | 10 | 98 | -145 | 4525 | 9 |
2016-10 | 65.34 | 65.34 | 65.34 | 65.24 | 65.34 | 10 | 0 | 0 | 5 | 0 |
2016-12 | 64.18 | 64.80 | 64.15 | 64.65 | 64.68 | 3 | 80 | -43 | 3516 | 39 |
2017-03 | 65.06 | 65.06 | 65.06 | 64.99 | 65.06 | 7 | 0 | 0 | 81 | 0 |
2017-05 | 65.26 | 65.26 | 65.26 | 65.19 | 65.26 | 7 | 0 | 0 | 11 | 0 |
2017-07 | 65.40 | 65.40 | 65.40 | 65.33 | 65.40 | 7 | 0 | 0 | 0 | 0 |
2017-10 | 65.65 | 65.65 | 65.65 | 65.58 | 65.65 |
7 |
0 | 0 | 0 | 0 |
合计 | 65.68 | 65.86 | 65.46 | 65.72 | 65.80 | 8 | 20328 | -616 | 187980 | 1523 |
近期1512合约近三个交易日交易走势