锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
本周纽约期棉延续涨势,主力合约突破66美分;1512月合约结算价66.52美分/磅,涨57点;1603月合约收于65.75美分/磅,涨29点周一主力合约继续平稳上涨,下行空间有限,最高价接近67美分,为66.89美分/磅,收盘时小幅回落,收于66.52美分/磅,涨幅0.14%。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 67.38 | 68.30 | 67.29 | 67.16 | 67.98 | 82 | 15 | -71 | 147 | -4 |
2015-12 | 65.94 | 66.89 | 65.67 | 65.95 | 66.52 | 57 | 16992 | -26480 | 138443 | 373 |
2016-03 | 65.50 | 66.16 | 65.25 | 65.46 | 65.75 | 29 | 3168 | -3720 | 36155 | 470 |
2016-05 | 65.59 | 66.26 | 65.55 | 65.59 | 65.85 | 26 | 403 | -425 | 3622 | 2 |
2016-07 | 66.03 | 66.25 | 65.70 | 65.64 | 65.85 | 21 | 243 | -589 | 4516 | -39 |
2016-10 | 65.24 | 65.24 | 65.24 | 64.98 | 65.24 | 26 | 0 | 0 | 5 | 0 |
2016-12 | 64.90 | 65.00 | 64.65 | 64.24 | 64.65 | 41 | 123 | -311 | 3477 | 59 |
2017-03 | 64.99 | 64.99 | 64.99 | 64.65 | 64.99 | 34 | 0 | 0 | 81 | 0 |
2017-05 | 65.19 | 65.19 | 65.19 | 64.64 | 65.19 | 55 | 0 | 0 | 11 | 0 |
2017-07 | 65.33 | 65.33 | 65.33 | 64.78 | 65.33 | 55 | 0 | 0 | 0 | 0 |
2017-10 | 65.58 | 65.58 | 65.58 | 65.03 | 65.58 |
55 |
0 | 0 | 0 | 0 |
合计 | 65.61 | 65.93 | 65.49 | 65.28 | 65.72 | 44 | 20944 | -31596 | 186457 | 861 |
近期1512合约近三个交易日交易走势