锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
| 合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
| 2015-10 | 67.41 | 67.68 | 66.92 | 67.15 | 67.16 | 1 | 86 | -17 | 151 | -43 |
| 2015-12 | 65.78 | 66.51 | 65.25 | 65.79 | 65.95 | 16 | 43472 | -4698 | 138070 | -47 |
| 2016-03 | 65.25 | 65.99 | 64.67 | 64.99 | 65.46 | 47 | 6888 | -4037 | 35685 | 387 |
| 2016-05 | 65.21 | 66.03 | 65.21 | 64.97 | 65.59 | 62 | 828 | -357 | 3620 | 7 |
| 2016-07 | 65.53 | 66.05 | 65.45 | 64.91 | 65.64 | 73 | 832 | 88 | 4555 | 218 |
| 2016-10 | 64.98 | 64.98 | 64.98 | 64.50 | 64.98 | 48 | 0 | 0 | 5 | 0 |
| 2016-12 | 64.39 | 64.61 | 64.09 | 63.98 | 64.24 | 26 | 434 | 276 | 3418 | 243 |
| 2017-03 | 64.65 | 64.65 | 64.65 | 64.40 | 64.65 | 25 | 0 | 0 | 81 | 0 |
| 2017-05 | 64.64 | 64.64 | 64.64 | 64.39 | 64.64 | 25 | 0 | 0 | 11 | 0 |
| 2017-07 | 64.78 | 64.78 | 64.78 | 64.53 | 64.78 | 25 | 0 | 0 | 0 | 0 |
| 2017-10 | 65.03 | 65.03 | 65.03 | 64.78 | 65.03 |
25 |
0 | 0 | 0 | 0 |
| 合计 | 65.24 | 65.54 | 65.06 | 64.94 | 65.28 | 34 | 52540 | -8745 | 185596 | 765 |
近期1512合约近三个交易日交易走势
客服专线：0532-6688 6655
不良信息举报专线：18561373117
投诉建议：18954212638
传真:0532-66886657