锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
8月11日,人民币巨幅贬值,纽约期棉重回跌势;1512月合约结算价61.82美分/磅,跌14点;1603月合约收于61.83美分/磅,跌12点。当日主力合约低开并小幅震荡,最高价62.30美分/磅,收盘前回落。8月11日,人民币兑美元中间汇率6.2298,较前一日涨1.9%,创汇改来单日最大涨幅。人民币巨幅贬值,引起市场担忧,纽约期棉重回跌势。另据最新美棉苗情,至本周初美棉座果率仅68%,低于去年同期,以及新年度印度或继续启动最低价籽棉收购政策,以上因素将支撑棉价。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 63.12 | 63.12 | 62.71 | 63.12 | 62.71 | -41 | 32 | -4 | 220 | 1 |
2015-12 | 61.85 | 62.30 | 61.57 | 61.96 | 61.82 | -14 | 20568 | 1984 | 139770 | -837 |
2016-03 | 61.85 | 62.20 | 61.59 | 61.95 | 61.83 | -12 | 2851 | -114 | 33341 | 573 |
2016-05 | 62.53 | 62.60 | 62.08 | 62.41 | 62.32 | -9 | 548 | 98 | 3273 | 212 |
2016-07 | 62.96 | 62.96 | 62.54 | 62.84 | 62.77 | -7 | 260 | -421 | 4337 | 58 |
2016-10 | 62.83 | 62.83 | 62.83 | 62.95 | 62.83 | -12 | 0 | 0 | 5 | 0 |
2016-12 | 62.55 | 62.66 | 62.48 | 62.83 | 62.66 | -17 | 90 | -156 | 3019 | 63 |
2017-03 | 63.00 | 63.12 | 63.00 | 63.34 | 63.12 | -22 | 25 | -13 | 75 | 4 |
2017-05 | 63.12 | 63.12 | 63.12 | 63.34 | 63.12 | -22 | 0 | -10 | 11 | 0 |
2017-07 | 63.26 | 63.26 | 63.26 | 63.49 | 63.26 | -23 | 0 | 0 | 0 | 0 |
2017-10 | 63.51 | 63.51 | 63.51 | 63.74 | 63.51 |
-23 |
0 | 0 | 0 | 0 |
合计 | 62.78 | 62.88 | 62.61 | 62.91 | 62.72 | -18 | 24374 | 1364 | 184051 | 74 |
近期1512合约近三个交易日交易走势