锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
7月23日,美棉签约及装运继续保持强势,纽约期棉小幅上涨;1512月合约结算价64.74美分/磅,涨20点;1603月合约收于64.54美分/磅,涨15点。当日期棉主力合约以上涨趋势为主,下半场交易时冲至最高价65.28美分/磅,后小幅回落。涨幅0.31%。至7月16日当周,美棉签约量大幅增加,陆地棉装运率达99%,下年度新花签约量良好,利好数据支撑ICE期棉上涨。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 65.60 | 66.25 | 65.40 | 65.64 | 65.92 | 28 | 10 | 7 | 421 | -3 |
2015-12 | 64.33 | 65.28 | 64.23 | 64.54 | 64.74 | 20 | 11559 | 27 | 145300 | 195 |
2016-03 | 64.16 | 65.05 | 64.08 | 64.39 | 64.54 | 15 | 1546 | 413 | 22856 | 286 |
2016-05 | 64.23 | 65.12 | 64.23 | 64.51 | 64.68 | 17 | 80 | -32 | 2265 | -20 |
2016-07 | 64.72 | 65.35 | 64.72 | 64.74 | 64.88 | 14 | 52 | 0 | 3778 | 13 |
2016-10 | 64.93 | 64.93 | 64.93 | 64.79 | 64.93 | 14 | 0 | 0 | 4 | 0 |
2016-12 | 64.39 | 64.39 | 64.09 | 63.95 | 64.09 | 14 | 82 | 71 | 1558 | -56 |
2017-03 | 63.80 | 63.80 | 63.80 | 63.66 | 63.80 | 14 | 0 | 0 | 0 | 0 |
2017-05 | 64.80 | 64.80 | 64.80 | 64.66 | 64.80 | 14 | 0 | 0 | 0 | 0 |
2017-07 | 64.84 | 64.84 | 64.84 | 64.70 | 64.84 | 14 | 0 | 0 | 0 | 0 |
2017-10 | 64.84 | 64.84 | 64.84 | 64.70 | 64.84 |
14 |
0 | 0 | 0 | 0 |
合计 | 64.60 | 64.97 | 64.54 | 64.57 | 64.73 | 16 | 13329 | 486 | 176182 | 415 |
近期1512合约近三个交易日交易走势