锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
7月14日,美元指数回落走软,纽约期棉小幅收涨,但成交量保持在低位;1512月合约结算价66.13美分/磅,涨61点;1603月合约收于66.11美分/磅,涨55点。当日期棉主力合约平开,早间即开始走强,之后在昨日收盘价附近区间震荡,下半场交易冲高上涨并最终收于高位。涨幅0.92%,12/3合约价差2点。尽管中国储备棉轮出销售,但中国库存预期上调,中印两国储备棉总量预计占本年度和下年度世界棉花库存的72%。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 65.51 | 66.17 | 65.50 | 65.73 | 66.17 | 44 | 11 | -5 | 406 | 0 |
2015-12 | 65.52 | 66.25 | 65.42 | 65.52 | 66.13 | 61 | 10585 | -9602 | 149216 | -500 |
2016-03 | 65.54 | 66.20 | 65.46 | 65.56 | 66.11 | 55 | 2440 | -894 | 20285 | 782 |
2016-05 | 65.83 | 66.07 | 65.39 | 65.62 | 66.02 | 40 | 122 | -173 | 1915 | 59 |
2016-07 | 66.07 | 66.14 | 65.94 | 65.82 | 66.10 | 28 | 48 | -53 | 3499 | 4 |
2016-10 | 65.73 | 65.73 | 65.73 | 65.42 | 65.73 | 31 | 1 | -1 | 1 | 0 |
2016-12 | 65.67 | 65.82 | 65.67 | 65.48 | 65.82 | 34 | 13 | 1 | 1592 | 3 |
2017-03 | 65.55 | 65.55 | 65.55 | 65.21 | 65.55 | 34 | 0 | 0 | 0 | 0 |
2017-05 | 66.55 | 66.55 | 66.55 | 66.21 | 66.55 | 34 | 0 | 0 | 0 | 0 |
2017-07 | 66.59 | 66.59 | 66.59 | 66.25 | 66.59 | 34 | 0 | 0 | 0 | 0 |
2017-10 | 66.59 | 66.59 | 66.59 | 66.25 | 66.59 |
34 |
0 | 0 | 0 | 0 |
合计 | 65.92 | 66.15 | 65.85 | 65.73 | 66.12 | 39 | 13220 | -10727 | 176914 | 348 |
近期1512合约近三个交易日交易走势