锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
7月13日纽期止跌企稳,主力合约在65美分一线获得支撑;1512月合约结算价65.52美分/磅不变;1603月合约收于65.56美分/磅,涨1点。本周第一个交易日期棉全天承压,市场消息有限,交易商关注美棉苗情报告。周末两天棉区天气良好。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-10 | 65.51 | 65.75 | 65.30 | 65.51 | 65.73 | 22 | 16 | -8 | 406 | -4 |
2015-12 | 65.50 | 65.70 | 65.10 | 65.52 | 65.52 | 0 | 20187 | 9229 | 149716 | -1020 |
2016-03 | 65.38 | 65.73 | 65.15 | 65.55 | 65.56 | 1 | 3334 | 1328 | 19503 | 1362 |
2016-05 | 65.28 | 65.70 | 65.25 | 65.67 | 65.62 | -5 | 295 | 133 | 1856 | 89 |
2016-07 | 65.45 | 66.01 | 65.45 | 65.88 | 65.82 | -6 | 101 | 12 | 3495 | 44 |
2016-10 | 65.13 | 65.42 | 65.13 | 65.37 | 65.42 | 5 | 2 | 2 | 1 | -2 |
2016-12 | 65.35 | 65.61 | 65.35 | 65.44 | 65.48 | 4 | 12 | -2 | 1589 | 10 |
2017-03 | 65.21 | 65.21 | 65.21 | 65.17 | 65.21 | 4 | 0 | 0 | 0 | 0 |
2017-05 | 66.21 | 66.21 | 66.21 | 66.17 | 66.21 | 4 | 0 | 0 | 0 | 0 |
2017-07 | 66.25 | 66.25 | 66.25 | 66.21 | 66.25 | 4 | 0 | 0 | 0 | 0 |
2017-10 | 66.25 | 66.25 | 66.25 | 66.21 | 66.25 |
4 |
0 | 0 | 0 | 0 |
合计 | 65.59 | 65.80 | 65.51 | 65.70 | 65.73 | 3 | 23947 | 10694 | 176566 | 479 |
近期1512合约近三个交易日交易走势