锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
6月29日,纽期价格略有下跌,但幅度较小;1507月合约结算价66.80美分/磅,跌36点;1512月合约收于67.23美分/磅,跌28点。当日主力合约早间交易在67.00至67.40美分/磅之间浮动,下半场交易总体走势较强,但最终冲高回落。跌幅0.42%。7/12月合约价差43点。美元升值给商品价格带来压力,纽约期棉承压下跌,分析师指出,年度末市场遭受印度与中国的抛储压力,突破68.5美分/磅的概率较小。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-07 | 67.10 | 67.38 | 66.80 | 67.16 | 66.80 | -36 | 21 | -5 | 271 | -10 |
2015-10 | 68.35 | 69.13 | 68.24 | 68.21 | 68.39 | 18 | 54 | -16 | 304 | 8 |
2015-12 | 67.40 | 67.80 | 67.01 | 67.51 | 67.23 | -28 | 40029 | 18848 | 155522 | 8153 |
2016-03 | 66.89 | 67.24 | 66.56 | 66.92 | 66.81 | -11 | 4326 | 2020 | 14540 | 644 |
2016-05 | 66.33 | 66.86 | 66.31 | 66.75 | 66.62 | -13 | 379 | 182 | 1634 | 131 |
2016-07 | 66.60 | 66.60 | 66.25 | 66.57 | 66.37 | -20 | 349 | 208 | 2550 | -95 |
2016-10 | 66.32 | 66.32 | 66.32 | 66.67 | 66.32 | -35 | 0 | 0 | 2 | 0 |
2016-12 | 65.97 | 66.11 | 65.92 | 66.17 | 65.92 | -25 | 10 | 0 | 1338 | 0 |
2017-03 | 65.59 | 65.59 | 65.59 | 65.84 | 65.59 | -25 | 0 | 0 | 0 | 0 |
2017-05 | 66.59 | 66.59 | 66.59 | 66.84 | 66.59 | -25 | 0 | 0 | 0 | 0 |
2017-07 | 66.63 | 66.63 | 66.63 | 66.88 | 66.63 |
-25 |
0 | 0 | 0 | 0 |
合计 | 66.71 | 66.93 | 66.57 | 66.87 | 66.66 | -20 | 45168 | 21237 | 176161 | 8831 |
近期1512合约近三个交易日交易走势