锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
6月10日纽约期棉小幅上涨,成交量增加;1507月合约结算价64.55美分/磅,跌25点;1512月合约收于65.37美分/磅,涨3点。当日主力12月合约高开,当日走势小幅震荡,区间仅在65.39美分/磅至65.93美分/磅,涨幅0.64%。7/12月合约价差扩大至90点。最新美国农业部预测较上月基本无变化,全球主产国和消费国产量和消费量均较上月预测保持不变。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-07 | 64.72 | 65.16 | 64.51 | 64.55 | 64.89 | 34 | 17666 | 1547 | 66382 | -5639 |
2015-10 | 66.84 | 67.00 | 66.60 | 66.38 | 66.76 | 38 | 12 | 4 | 251 | 3 |
2015-12 | 65.67 | 65.93 | 65.39 | 65.37 | 65.79 | 42 | 15996 | 1279 | 102566 | 6128 |
2016-03 | 65.96 | 66.12 | 65.73 | 65.70 | 65.99 | 29 | 963 | 126 | 11046 | 231 |
2016-05 | 66.35 | 66.41 | 66.15 | 66.02 | 66.23 | 21 | 53 | -89 | 1297 | 22 |
2016-07 | 66.70 | 66.70 | 66.40 | 66.37 | 66.49 | 12 | 39 | -119 | 2395 | 7 |
2016-10 | 66.59 | 66.59 | 66.59 | 66.47 | 66.59 | 12 | 0 | 0 | 2 | 0 |
2016-12 | 65.73 | 65.73 | 65.15 | 65.31 | 65.43 | 12 | 1 | -41 | 1246 | 1 |
2017-03 | 65.92 | 65.92 | 65.92 | 65.80 | 65.92 | 12 | 0 | 0 | 0 | 0 |
2017-05 | 66.87 | 66.87 | 66.87 | 66.75 | 66.87 | 12 | 0 | 0 | 0 | 0 |
2017-07 | 66.91 | 66.91 | 66.91 | 66.79 | 66.91 | 12 | 0 | 0 | 0 | 0 |
合计 | 66.21 | 66.30 | 66.02 | 65.96 | 66.17 | 21 | 34730 | 2707 | 185185 | 753 |
近期1507合约近三个交易日交易走势