本周最后一个交易日,纽约期棉结束跌势小幅反弹,所有合约收涨;1507月合约结算价66.16美分/磅,涨63点;1512月合约收于66.06美分/磅,涨56点。当日主力合约走势起伏大,但震荡区间较小,早间跌入65.28美分/磅最低点,盘尾涨势明显,当日涨幅0.96%。7/12月价差22点。目前美棉销售依然超卖,装运已超过七成,年末资源紧张的可能性较大。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-07 |
65.53 |
66.22 |
65.28 |
65.53 |
66.16 |
63 |
15489 |
2594 |
120563 |
-3426 |
2015-10 |
65.80 |
66.06 |
65.80 |
65.50 |
66.06 |
56 |
6 |
-30 |
57 |
5 |
2015-12 |
65.41 |
66.00 |
65.10 |
65.43 |
65.94 |
51 |
5034 |
-512 |
64380 |
-483 |
2016-03 |
65.36 |
65.90 |
65.02 |
65.40 |
65.85 |
45 |
778 |
383 |
6791 |
514 |
2016-05 |
65.68 |
66.00 |
65.68 |
65.58 |
65.95 |
37 |
58 |
41 |
1032 |
35 |
2016-07 |
65.97 |
66.20 |
65.97 |
65.91 |
66.16 |
25 |
61 |
51 |
1152 |
18 |
2016-10 |
66.17 |
66.33 |
66.17 |
66.26 |
66.33 |
7 |
0 |
0 |
1 |
0 |
2016-12 |
65.63 |
65.63 |
65.63 |
65.56 |
65.63 |
7 |
0 |
0 |
518 |
0 |
2017-03 |
66.24 |
66.24 |
66.24 |
66.17 |
66.24 |
7 |
0 |
0 |
0 |
0 |
2017-05 |
67.17 |
67.17 |
67.17 |
67.10 |
67.17 |
7 |
0 |
0 |
0 |
0 |
2017-07 |
67.21 |
67.21 |
67.21 |
67.14 |
67.21 |
7
|
0 |
0 |
0 |
0 |
合计 |
66.02 |
66.27 |
65.93 |
65.96 |
66.25 |
28 |
21426 |
2527 |
194494 |
-3337 |
近期1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|