5月7日美元指数走强,整体外部市场弱势,纽约期棉继续小幅下跌;1507月合约结算价65.53美分/磅,跌33点;1512月合约收于65.43美分/磅,跌34点。当日主力合约高开,全天大部分时间走势平稳,午间下跌后在低位保持,收盘前拉升反弹,跌幅0.50%。7/12月价差10点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-07 |
65.96 |
66.01 |
64.96 |
65.86 |
65.53 |
-33 |
12895 |
1859 |
123989 |
-872 |
2015-10 |
65.10 |
65.50 |
65.10 |
65.83 |
65.50 |
-33 |
36 |
16 |
52 |
7 |
2015-12 |
65.78 |
65.78 |
65.00 |
65.77 |
65.43 |
-34 |
5546 |
-35 |
64863 |
1202 |
2016-03 |
65.45 |
65.45 |
64.90 |
65.71 |
65.40 |
-31 |
395 |
-6 |
6277 |
20 |
2016-05 |
65.14 |
65.58 |
65.09 |
65.90 |
65.58 |
-32 |
17 |
-60 |
997 |
-5 |
2016-07 |
65.50 |
65.91 |
65.45 |
66.20 |
65.91 |
-29 |
10 |
-32 |
1134 |
1 |
2016-10 |
66.26 |
66.26 |
66.26 |
66.55 |
66.26 |
-29 |
0 |
0 |
1 |
0 |
2016-12 |
65.56 |
65.56 |
65.56 |
65.85 |
65.56 |
-29 |
0 |
0 |
518 |
0 |
2017-03 |
66.17 |
66.17 |
66.17 |
66.46 |
66.17 |
-29 |
0 |
0 |
0 |
0 |
2017-05 |
67.10 |
67.10 |
67.10 |
67.39 |
67.10 |
-29 |
0 |
0 |
0 |
0 |
2017-07 |
67.14 |
67.14 |
67.14 |
67.43 |
67.14 |
-29
|
0 |
0 |
0 |
0 |
合计 |
65.92 |
66.04 |
65.70 |
66.27 |
65.96 |
-31 |
18899 |
1742 |
197831 |
353 |
近期1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|