5月5日,纽约期棉继续调整,合约活跃度较低,成交量少;1505月合约结算价66.99美分/磅,涨8点;1507月合约收于66.75美分/磅,涨8点。当日7月合约全天走势低迷,震荡幅度较小,后半场交易跌入最低点66.11美分/磅后拉升反弹,并小幅收涨,涨幅0.12%。7/12月合约价差26点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
67.36 |
67.36 |
66.99 |
66.91 |
66.99 |
8 |
1 |
-8 |
277 |
-2 |
2015-07 |
66.68 |
66.93 |
66.11 |
66.67 |
66.75 |
8 |
13195 |
-8303 |
123181 |
-865 |
2015-10 |
66.46 |
66.52 |
66.46 |
66.67 |
66.52 |
-15 |
6 |
-22 |
48 |
-5 |
2015-12 |
66.61 |
66.65 |
65.76 |
66.66 |
66.49 |
-17 |
5525 |
-1330 |
62619 |
1734 |
2016-03 |
66.00 |
66.40 |
65.45 |
66.23 |
66.35 |
12 |
530 |
220 |
6171 |
117 |
2016-05 |
65.95 |
66.47 |
65.56 |
66.10 |
66.47 |
37 |
354 |
280 |
1011 |
104 |
2016-07 |
65.89 |
66.73 |
65.80 |
66.20 |
66.73 |
53 |
226 |
199 |
1125 |
-33 |
2016-10 |
67.08 |
67.08 |
67.08 |
66.68 |
67.08 |
40 |
0 |
0 |
1 |
0 |
2016-12 |
66.38 |
66.38 |
66.38 |
66.18 |
66.38 |
20 |
0 |
0 |
518 |
0 |
2017-03 |
66.99 |
66.99 |
66.99 |
66.79 |
66.99 |
20 |
0 |
0 |
0 |
0 |
2017-05 |
67.92 |
67.92 |
67.92 |
67.72 |
67.92 |
20
|
0 |
0 |
0 |
0 |
合计 |
66.67 |
66.86 |
66.41 |
66.62 |
66.79 |
17 |
19837 |
-8964 |
194951 |
1050 |
主力1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|