5月1日纽约期棉以弱势为主,近月和主力合约下跌超百点;1505月合约结算价66.85美分/磅,跌127点;1507月合约收于66.61美分/磅,跌127点。当日7月合约低开,早间交易走势平稳,下半场骤然下跌,全天跌幅1.88%。7/12月合约价差缩小至16点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
66.99 |
67.03 |
64.64 |
68.12 |
66.85 |
-127 |
8 |
7 |
281 |
-6 |
2015-07 |
67.99 |
68.13 |
65.72 |
67.88 |
66.61 |
-127 |
24585 |
11695 |
125173 |
4911 |
2015-10 |
66.60 |
66.60 |
65.37 |
66.83 |
66.30 |
-53 |
7 |
-10 |
43 |
-5 |
2015-12 |
66.64 |
66.99 |
65.39 |
66.64 |
66.45 |
-19 |
7102 |
1886 |
59236 |
1810 |
2016-03 |
66.41 |
66.44 |
65.20 |
66.11 |
66.00 |
-11 |
292 |
82 |
5937 |
150 |
2016-05 |
66.22 |
66.22 |
65.46 |
66.04 |
66.11 |
7 |
42 |
17 |
892 |
-5 |
2016-07 |
66.06 |
66.25 |
65.60 |
66.08 |
66.25 |
17 |
42 |
36 |
1161 |
4 |
2016-10 |
66.73 |
66.73 |
66.73 |
66.56 |
66.73 |
17 |
0 |
0 |
1 |
0 |
2016-12 |
66.45 |
66.45 |
66.45 |
66.28 |
66.45 |
17 |
0 |
0 |
518 |
0 |
2017-03 |
67.06 |
67.06 |
67.06 |
66.90 |
67.06 |
16 |
0 |
0 |
0 |
0 |
2017-05 |
67.99 |
67.99 |
67.99 |
67.83 |
67.99 |
16
|
0 |
0 |
0 |
0 |
合计 |
66.83 |
66.90 |
65.96 |
66.84 |
66.62 |
-22 |
32078 |
13713 |
193242 |
6859 |
主力1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|