14日美元指数继续走弱,大量买盘回归,纽约期棉第二日上涨;1507月合约结算价66.53美分/磅,涨76点;1512月合约收于66.50美分/磅,涨71点。当日主力合约高开,全天走势较强,临收盘时拉升收于当日高位,涨幅1.16%,7/12月合约价差3点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-07 |
65.89 |
66.73 |
65.59 |
65.77 |
66.53 |
76 |
12353 |
-385 |
116319 |
-723 |
2015-10 |
66.85 |
66.85 |
66.52 |
65.88 |
66.78 |
90 |
14 |
10 |
192 |
8 |
2015-12 |
65.85 |
66.54 |
65.60 |
65.79 |
66.50 |
71 |
4516 |
-259 |
65466 |
1543 |
2016-03 |
65.99 |
66.43 |
65.95 |
65.89 |
66.39 |
50 |
281 |
-23 |
7414 |
80 |
2016-05 |
66.21 |
66.60 |
66.21 |
66.18 |
66.51 |
33 |
5 |
-31 |
1040 |
2 |
2016-07 |
66.60 |
67.00 |
66.60 |
66.58 |
66.83 |
25 |
1 |
-30 |
1217 |
1 |
2016-10 |
66.93 |
66.93 |
66.93 |
66.68 |
66.93 |
25 |
1 |
1 |
2 |
1 |
2016-12 |
65.98 |
66.00 |
65.98 |
65.98 |
66.00 |
2 |
0 |
0 |
518 |
0 |
2017-03 |
66.61 |
66.61 |
66.61 |
66.59 |
66.61 |
2 |
0 |
0 |
0 |
0 |
2017-05 |
67.54 |
67.54 |
67.54 |
67.52 |
67.54 |
2 |
0 |
0 |
0 |
0 |
2017-07 |
67.58 |
67.58 |
67.58 |
67.56 |
67.58 |
2
|
0 |
0 |
0 |
0 |
合计 |
66.55 |
66.80 |
66.46 |
66.40 |
66.75 |
34 |
17171 |
-717 |
192168 |
912 |
近期1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|