4月30日美棉出口消息利好,商业买盘增加,纽约期棉再次收高,主力合约当月涨幅7.86%;1505月合约结算价68.12美分/磅,涨80点;1507月合约收于67.88美分/磅,涨79点。当日主力合约高开高走,全天震荡空间较小,最高价68.07美分/磅,盘尾回落,全天涨幅1.17%。7/12月合约价差124点。美棉出口销售超出预期,下半年皮棉供应紧缺基本成定局,新花播种进度依旧迟缓,阿肯色播种仅5%,较去年同期的13%大大落后。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
68.10 |
68.12 |
68.10 |
67.32 |
68.12 |
80 |
1 |
-35 |
287 |
-1 |
2015-07 |
67.40 |
68.07 |
67.30 |
67.09 |
67.88 |
79 |
12890 |
-2143 |
120262 |
2054 |
2015-10 |
66.65 |
66.85 |
66.58 |
66.51 |
66.83 |
32 |
17 |
6 |
48 |
6 |
2015-12 |
66.30 |
66.95 |
66.29 |
66.27 |
66.64 |
37 |
5216 |
454 |
57426 |
1722 |
2016-03 |
65.99 |
66.40 |
65.99 |
65.78 |
66.11 |
33 |
210 |
53 |
5787 |
121 |
2016-05 |
65.98 |
66.41 |
65.98 |
65.66 |
66.04 |
38 |
25 |
7 |
897 |
-17 |
2016-07 |
66.09 |
66.51 |
66.08 |
65.71 |
66.08 |
37 |
6 |
-8 |
1157 |
1 |
2016-10 |
66.56 |
66.56 |
66.56 |
66.35 |
66.56 |
21 |
0 |
0 |
1 |
0 |
2016-12 |
66.28 |
66.28 |
66.28 |
66.07 |
66.28 |
21 |
0 |
0 |
518 |
0 |
2017-03 |
66.90 |
66.90 |
66.90 |
66.69 |
66.90 |
21 |
0 |
0 |
0 |
0 |
2017-05 |
67.83 |
67.83 |
67.83 |
67.62 |
67.83 |
21
|
0 |
0 |
0 |
0 |
合计 |
66.73 |
66.99 |
66.72 |
66.46 |
66.84 |
38 |
18365 |
-1666 |
186383 |
3886 |
主力1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|