锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
买盘支撑纽约期棉续涨(04-29)
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
67.32 |
67.32 |
67.32 |
66.62 |
67.32 |
70 |
36 |
22 |
288 |
-56 |
2015-07 |
66.55 |
67.29 |
66.01 |
66.39 |
67.09 |
70 |
15033 |
-7889 |
118208 |
1253 |
2015-10 |
65.85 |
66.54 |
65.85 |
65.77 |
66.51 |
74 |
11 |
1 |
42 |
-1 |
2015-12 |
65.69 |
66.40 |
65.45 |
65.85 |
66.27 |
42 |
4762 |
-1237 |
55704 |
774 |
2016-03 |
65.50 |
65.98 |
65.17 |
65.48 |
65.78 |
30 |
157 |
-21 |
5666 |
58 |
2016-05 |
65.77 |
65.77 |
65.66 |
65.49 |
65.66 |
17 |
18 |
-26 |
914 |
2 |
2016-07 |
65.71 |
65.71 |
65.71 |
65.60 |
65.71 |
11 |
14 |
-17 |
1156 |
-5 |
2016-10 |
66.35 |
66.35 |
66.35 |
66.24 |
66.35 |
11 |
0 |
0 |
1 |
0 |
2016-12 |
66.07 |
66.07 |
66.07 |
65.96 |
66.07 |
11 |
0 |
0 |
518 |
0 |
2017-03 |
66.69 |
66.69 |
66.69 |
66.58 |
66.69 |
11 |
0 |
0 |
0 |
0 |
2017-05 |
67.62 |
67.62 |
67.62 |
67.51 |
67.62 |
11
|
0 |
0 |
0 |
0 |
合计 |
66.28 |
66.52 |
66.17 |
66.14 |
66.46 |
33 |
20031 |
-9167 |
182497 |
2025 |
主力1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|
|
- 相关文章
-
|