4月27日,纽约期棉主力7月合约小幅高开,上半场交易稳定于66.8美分一线波动,交易中期上攻67美分,最高走至67.6美分(+110点),交易后期受获利了结盘打压吐尽整日涨幅以小跌收盘。受美棉出口强劲势头推动,纽约期棉重心依旧向上,12月合约在突破66美分后有望上攻68美分。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
67.09 |
67.60 |
66.39 |
66.50 |
66.39 |
-11 |
191 |
-1610 |
355 |
-188 |
2015-07 |
66.38 |
67.50 |
65.88 |
66.34 |
66.23 |
-11 |
19217 |
-16000 |
112396 |
2776 |
2015-10 |
65.79 |
65.85 |
65.67 |
65.61 |
65.76 |
15 |
20 |
-17 |
47 |
11 |
2015-12 |
65.62 |
66.35 |
65.36 |
65.62 |
65.63 |
1 |
4620 |
-5994 |
53641 |
389 |
2016-03 |
65.55 |
65.91 |
65.05 |
65.27 |
65.21 |
-6 |
263 |
-354 |
5518 |
85 |
2016-05 |
65.81 |
66.04 |
65.03 |
65.46 |
65.15 |
-31 |
74 |
-73 |
906 |
19 |
2016-07 |
66.35 |
66.36 |
65.18 |
65.79 |
65.27 |
-52 |
38 |
-87 |
1184 |
8 |
2016-10 |
65.91 |
65.91 |
65.91 |
66.49 |
65.91 |
-58 |
0 |
0 |
1 |
0 |
2016-12 |
65.63 |
65.63 |
65.63 |
66.24 |
65.63 |
-61 |
152 |
-157 |
518 |
139 |
2017-03 |
66.25 |
66.25 |
66.25 |
66.86 |
66.25 |
-61 |
0 |
0 |
0 |
0 |
2017-05 |
67.18 |
67.18 |
67.18 |
67.79 |
67.18 |
-61
|
0 |
0 |
0 |
0 |
合计 |
66.14 |
66.42 |
65.78 |
66.18 |
65.87 |
-31 |
24575 |
-24292 |
174566 |
3239 |
主力1507合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|