4月21日纽约期棉弱势依旧,近期1505月合约结算价62.63美分/磅,跌41点,主力1507月合约收于62.99美分/磅,跌40点,1512月合约63.05美分,跌32点。当日7月合约交易意图明显,试图在63美分获得支撑,整日交易最大幅度仅62点,最终该合约收于62.99美分。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
63.10 |
63.11 |
62.51 |
63.04 |
62.63 |
-41 |
3379 |
-6196 |
4750 |
-1952 |
2015-07 |
63.14 |
63.48 |
62.86 |
63.39 |
62.99 |
-40 |
13225 |
-10691 |
105352 |
139 |
2015-10 |
63.13 |
63.13 |
62.93 |
63.37 |
63.05 |
-32 |
11 |
-8 |
28 |
4 |
2015-12 |
63.50 |
63.69 |
63.27 |
63.51 |
63.45 |
-6 |
2964 |
-613 |
50478 |
-248 |
2016-03 |
63.59 |
63.90 |
63.39 |
63.59 |
63.73 |
14 |
218 |
-4 |
5235 |
-58 |
2016-05 |
63.90 |
64.25 |
63.90 |
64.05 |
64.24 |
19 |
35 |
-107 |
711 |
27 |
2016-07 |
64.40 |
64.69 |
64.40 |
64.54 |
64.69 |
15 |
10 |
-88 |
1242 |
9 |
2016-10 |
65.99 |
65.99 |
65.99 |
65.71 |
65.99 |
28 |
0 |
0 |
1 |
0 |
2016-12 |
64.75 |
65.06 |
64.75 |
64.73 |
65.06 |
33 |
0 |
0 |
189 |
0 |
2017-03 |
65.73 |
65.73 |
65.73 |
65.40 |
65.73 |
33 |
0 |
0 |
0 |
0 |
2017-05 |
66.66 |
66.66 |
66.66 |
66.33 |
66.66 |
33
|
0 |
0 |
0 |
0 |
合计 |
64.35 |
64.52 |
64.22 |
64.33 |
64.38 |
5 |
19842 |
-17707 |
167986 |
-2079 |
首期1505合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|