3月25日纽约期棉全线下跌,主力合约收于当日低位;主力1505月合约结算价63.16美分/磅,跌75点;远期1507月合约收于63.68美分/磅,跌70点。当日主力合约震荡幅度较大,开盘后即开始下跌,早盘保持在63.80美分左右,最高/最低价相差133点,午后反弹失败,全天跌幅1.17%。7/12月合约价差61点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
63.95 |
64.09 |
62.76 |
63.91 |
63.16 |
-75 |
14815 |
-2458 |
99435 |
-1931 |
2015-07 |
64.23 |
64.49 |
63.25 |
64.38 |
63.68 |
-70 |
5735 |
-1374 |
42763 |
2371 |
2015-10 |
64.75 |
64.75 |
64.07 |
64.69 |
64.09 |
-60 |
17 |
-15 |
18 |
2 |
2015-12 |
64.67 |
64.79 |
63.86 |
64.70 |
64.29 |
-41 |
1743 |
-1199 |
36655 |
296 |
2016-03 |
63.85 |
64.26 |
63.66 |
64.55 |
64.16 |
-39 |
197 |
70 |
3944 |
122 |
2016-05 |
64.30 |
64.32 |
64.18 |
64.49 |
64.18 |
-31 |
26 |
-13 |
444 |
-3 |
2016-07 |
64.35 |
64.37 |
64.17 |
64.46 |
64.17 |
-29 |
15 |
-25 |
761 |
-3 |
2016-10 |
64.45 |
64.45 |
64.45 |
64.74 |
64.45 |
-29 |
0 |
0 |
1 |
0 |
2016-12 |
62.85 |
62.85 |
62.85 |
63.14 |
62.85 |
-29 |
2 |
0 |
183 |
0 |
2017-03 |
63.51 |
63.51 |
63.51 |
63.80 |
63.51 |
-29 |
0 |
0 |
0 |
0 |
2017-05 |
64.44 |
64.44 |
64.44 |
64.73 |
64.44 |
-29
|
0 |
0 |
0 |
0 |
合计 |
64.12 |
64.21 |
63.75 |
64.33 |
63.91 |
-42 |
22550 |
-5014 |
184204 |
854 |
首期1505合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|