3月24日纽约近月合约小幅回落,但大部分合约依然保持涨势;主力1505月合约结算价63.91美分/磅,跌14点,1507月合约收于64.38美分/磅,跌4点。当日市场买盘冷却,主力合约早盘上涨,但随后结束上涨趋势并小幅收跌,跌幅0.22%。5/7月合约价差47点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
64.00 |
64.40 |
63.61 |
64.05 |
63.91 |
-14 |
17273 |
4294 |
101366 |
-136 |
2015-07 |
64.37 |
64.76 |
64.00 |
64.42 |
64.38 |
-4 |
7109 |
1622 |
40392 |
2136 |
2015-10 |
64.63 |
64.80 |
64.45 |
64.66 |
64.69 |
3 |
32 |
25 |
16 |
1 |
2015-12 |
64.54 |
64.71 |
64.31 |
64.55 |
64.70 |
15 |
2942 |
1206 |
36359 |
499 |
2016-03 |
64.25 |
64.56 |
64.25 |
64.25 |
64.55 |
30 |
127 |
-69 |
3822 |
-7 |
2016-05 |
64.42 |
64.49 |
64.38 |
64.20 |
64.49 |
29 |
39 |
36 |
447 |
-31 |
2016-07 |
64.36 |
64.46 |
64.30 |
64.12 |
64.46 |
34 |
40 |
33 |
764 |
6 |
2016-10 |
64.74 |
64.74 |
64.74 |
64.40 |
64.74 |
34 |
0 |
0 |
1 |
0 |
2016-12 |
64.50 |
64.50 |
63.14 |
62.81 |
63.14 |
33 |
2 |
2 |
183 |
2 |
2017-03 |
63.80 |
63.80 |
63.80 |
63.47 |
63.80 |
33 |
0 |
0 |
0 |
0 |
2017-05 |
64.73 |
64.73 |
64.73 |
64.40 |
64.73 |
33 |
0 |
0 |
0 |
0 |
合计 |
64.39 |
64.54 |
64.16 |
64.12 |
64.33 |
21 |
27564 |
7149 |
183350 |
2470 |
首期1505合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|