周一纽约期棉微幅收跌,远期合约保持不变,最大跌幅在1603月合约,下跌14点;1505月合约结算价60.49美分/磅,跌1点,主力1507月合约收于61.14美分/磅,跌5点。当日收盘前,主力合约一度跌至60.31美分/磅,低于周五最低价60.42美分/磅,之后有所恢复。本周第一个交易日,纽约期货市场活跃度较低。7/12月合约价差142点。
合约期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
持仓量 |
昨日 |
当日价 |
涨跌 |
当日量 |
增减 |
持仓量 |
变动 |
2015-05 |
60.70 |
61.22 |
60.31 |
60.50 |
60.49 |
-1 |
12978 |
-5310 |
108425 |
-946 |
2015-07 |
61.19 |
61.78 |
60.98 |
61.19 |
61.14 |
-5 |
4283 |
-3298 |
33853 |
283 |
2015-10 |
61.78 |
61.78 |
61.78 |
61.82 |
61.78 |
-4 |
3 |
-9 |
13 |
0 |
2015-12 |
62.58 |
63.06 |
62.38 |
62.59 |
62.56 |
-3 |
2323 |
-454 |
33739 |
663 |
2016-03 |
62.90 |
63.23 |
62.73 |
62.90 |
62.76 |
-14 |
228 |
29 |
3559 |
162 |
2016-05 |
63.60 |
63.65 |
63.35 |
63.46 |
63.41 |
-5 |
20 |
-18 |
427 |
8 |
2016-07 |
64.10 |
64.10 |
63.89 |
64.01 |
63.94 |
-7 |
47 |
2 |
597 |
47 |
2016-10 |
64.22 |
64.22 |
64.22 |
64.22 |
64.22 |
0 |
0 |
0 |
1 |
0 |
2016-12 |
62.72 |
62.72 |
62.72 |
62.72 |
62.72 |
0 |
0 |
0 |
181 |
0 |
2017-03 |
63.38 |
63.38 |
63.38 |
63.38 |
63.38 |
0 |
0 |
0 |
0 |
0 |
2017-05 |
64.31 |
64.31 |
64.31 |
64.31 |
64.31 |
0
|
0 |
0 |
0 |
0 |
合计 |
62.86 |
63.04 |
62.73 |
62.83 |
62.79 |
-4 |
19882 |
-9058 |
180795 |
217 |
首期1505合约近三个交易日交易走势
转载本网专稿请注明:"本文转自锦桥纺织网"。
更多纺织专业资讯,关注锦桥纺织网微信公众号。微信搜:锦桥纺织网
|