锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
日前发布的美国非农数据良好及美棉出口利好,周五美股收高,纽约期棉收涨;1512月合约结算价63.23美分/磅,涨137点,1603月合约64.71美分,涨76点。当日3月合约平开后略显弱势,最低跌至63.75美分/磅,之后开始反弹并一路走高,最高价64.89美分/磅,为近两个月来最高。上周美棉出口再创年度新高,中国以外消费国签约持续良好,美棉减产等利好因素可能继续支撑期棉走高。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-12 | 62.78 | 63.23 | 62.78 | 61.86 | 63.23 | 137 | 6 | -8 | 10 | -11 |
2016-03 | 63.95 | 64.89 | 63.75 | 63.95 | 64.71 | 76 | 20343 | 6121 | 140122 | 2673 |
2016-05 | 64.62 | 65.43 | 64.37 | 64.62 | 65.28 | 66 | 2834 | -99 | 26419 | 198 |
2016-07 | 65.08 | 65.65 | 64.80 | 65.04 | 65.58 | 54 | 1131 | 6 | 10172 | 39 |
2016-10 | 64.93 | 64.93 | 64.93 | 64.32 | 64.93 | 61 | 0 | 0 | 3 | 0 |
2016-12 | 65.21 | 65.50 | 65.19 | 65.20 | 65.50 | 30 | 576 | -140 | 9122 | 85 |
2017-03 | 65.53 | 65.53 | 65.53 | 65.20 | 65.53 | 33 | 8 | 2 | 382 | 7 |
2017-05 | 65.46 | 65.46 | 65.46 | 65.09 | 65.46 | 37 | 0 | 0 | 83 | 0 |
2017-07 | 65.00 | 65.41 | 65.00 | 64.97 | 65.41 | 44 | 3 | 2 | 54 | 3 |
2017-10 | 65.23 | 65.23 | 65.23 | 64.79 | 65.23 | 44 | 0 | 0 | 0 | 0 |
2017-12 | 64.69 | 64.69 | 64.69 | 64.25 | 64.69 | 44 | 0 | 0 | 9 | 0 |
合计 | 64.77 | 65.09 | 64.70 | 64.48 | 65.05 | 57 | 24901 | 5884 | 186376 | 2994 |
主力1603合约近三个交易日交易走势