锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
周四多方因素支撑纽约期棉反弹上涨,主力合约小幅收复近三日来的跌幅;1603月合约结算价63.66美分/磅,涨89点,1605月合约64.35美分/磅,涨79点。当日纽约期棉止跌反弹,主力合约开盘后走势平稳但收盘前开始蓄力上涨,最终收复近三日的跌幅。圣诞节前夕,美棉出口数据利好,德州棉区现极端天气,美棉指数下跌等因素造成ICE期棉结束连日的阴跌上涨,但交投依然保持清淡。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-03 | 62.82 | 63.94 | 62.73 | 62.77 | 63.66 | 89 | 10975 | 4318 | 123534 | -3326 |
2016-05 | 63.56 | 64.59 | 63.46 | 63.56 | 64.35 | 79 | 1676 | 405 | 30454 | 322 |
2016-07 | 64.25 | 65.20 | 64.11 | 64.23 | 64.99 | 76 | 548 | -146 | 16147 | 237 |
2016-10 | 64.51 | 64.51 | 64.51 | 63.84 | 64.51 | 67 | 0 | 0 | 3 | 0 |
2016-12 | 64.00 | 65.00 | 63.94 | 64.13 | 64.85 | 72 | 154 | -85 | 10897 | -39 |
2017-03 | 64.60 | 65.12 | 64.60 | 64.41 | 65.12 | 71 | 0 | -2 | 431 | 0 |
2017-05 | 65.18 | 65.18 | 65.18 | 64.47 | 65.18 | 71 | 0 | -1 | 81 | 0 |
2017-07 | 65.28 | 65.28 | 65.28 | 64.57 | 65.28 | 71 | 0 | 0 | 65 | 0 |
2017-10 | 65.04 | 65.04 | 65.04 | 64.33 | 65.04 | 71 | 0 | 0 | 0 | 0 |
2017-12 | 64.58 | 64.58 | 64.58 | 63.87 | 64.58 | 71 | 0 | 0 | 14 | 0 |
2018-03 | 64.13 | 64.13 | 64.13 | 63.42 | 64.13 |
71 |
0 | 0 | 0 | 0 |
合计 | 64.36 | 64.78 | 64.32 | 63.96 | 64.70 | 74 | 13353 | 4489 | 181626 | -2806 |
近期1603合约近三个交易日交易走势