锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
国际市场即将迎来圣诞与新年长假,市场节日氛围浓厚,同时纽约期棉面临巨量基金多单获利平仓压力,期价因此在淡静中小幅收跌,主力3月合约下挫0.16美分至63.16美分/磅。12月22日,期棉冲高回落,主力3月合约长上影小阴报收于短期均线之下,短期均线掉头向下穿越中期均线形成空头排列,3月合约目标有望至61.5美分/磅的强支撑位。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2016-03 | 63.32 | 63.70 | 63.06 | 63.32 | 63.16 | -16 | 10614 | -2778 | 128422 | -1861 |
2016-05 | 64.05 | 64.43 | 63.86 | 64.11 | 63.94 | -17 | 1565 | -583 | 30069 | -159 |
2016-07 | 64.70 | 64.95 | 64.50 | 64.76 | 64.59 | -17 | 779 | 87 | 15351 | 502 |
2016-10 | 64.22 | 64.22 | 64.22 | 64.41 | 64.22 | -19 | 0 | 0 | 3 | 0 |
2016-12 | 64.55 | 64.81 | 64.31 | 64.64 | 64.47 | -17 | 228 | 35 | 10762 | 142 |
2017-03 | 65.06 | 65.06 | 64.75 | 64.94 | 64.75 | -19 | 6 | 6 | 432 | 2 |
2017-05 | 64.82 | 64.82 | 64.82 | 65.01 | 64.82 | -19 | 2 | 2 | 80 | 0 |
2017-07 | 64.90 | 64.90 | 64.90 | 65.16 | 64.90 | -26 | 0 | 0 | 65 | 0 |
2017-10 | 64.66 | 64.66 | 64.66 | 64.92 | 64.66 | -26 | 0 | 0 | 0 | 0 |
2017-12 | 64.20 | 64.20 | 64.20 | 64.46 | 64.20 | -26 | 0 | 0 | 14 | 0 |
2018-03 | 63.75 | 63.75 | 63.75 | 64.01 | 63.75 |
-26 |
0 | 0 | 0 | 0 |
合计 | 64.38 | 64.50 | 64.28 | 64.52 | 64.31 | -21 | 13194 | -3231 | 185198 | -1374 |
近期1603合约近三个交易日交易走势