锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
12月1日,美元走低,纽约期棉结束仅一天的弱势,所有合约反弹上涨;1512月合约结算价62.20美分/磅,涨90点,1603月合约63.54美分,涨90点。当日主力合约开盘后走势起伏不大,但盘中上涨,收盘前受卖盘打压小幅下跌。至上周美棉分级总量157万吨,仅为去年同期的76%,目前美棉销售渐入佳境,东南亚市场表现良好,期棉价格短期内不会大跌。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-12 | 60.04 | 62.21 | 60.04 | 61.30 | 62.20 | 90 | 26 | 22 | 42 | -11 |
2016-03 | 62.74 | 63.62 | 62.73 | 62.64 | 63.54 | 90 | 19997 | 4310 | 134294 | -250 |
2016-05 | 63.66 | 64.28 | 63.57 | 63.43 | 64.21 | 78 | 2480 | 769 | 25209 | 672 |
2016-07 | 64.18 | 64.74 | 64.10 | 63.98 | 64.65 | 67 | 862 | 39 | 9853 | 257 |
2016-10 | 64.15 | 64.15 | 64.15 | 63.63 | 64.15 | 52 | 0 | 0 | 3 | 0 |
2016-12 | 64.50 | 64.80 | 64.39 | 64.34 | 64.80 | 46 | 456 | -81 | 8498 | 44 |
2017-03 | 64.42 | 64.85 | 64.42 | 64.25 | 64.85 | 60 | 10 | 9 | 375 | 4 |
2017-05 | 64.33 | 64.80 | 64.33 | 64.11 | 64.80 | 69 | 7 | 7 | 85 | 3 |
2017-07 | 64.23 | 64.83 | 64.23 | 63.88 | 64.67 | 79 | 4 | 4 | 48 | 4 |
2017-10 | 64.59 | 64.59 | 64.59 | 63.86 | 64.59 | 73 | 0 | 0 | 0 | 0 |
2017-12 | 64.49 | 64.49 | 64.49 | 63.82 | 64.49 |
67 |
2 | 2 | 9 | 0 |
合计 | 63.76 | 64.31 | 63.73 | 63.57 | 64.27 | 70 | 23844 | 5081 | 178416 | 723 |
主力1603合约近三个交易日交易走势