锦桥纺织网—资讯频道> 棉花信息> 纽棉期货>正文
11月5日,美棉出口周报显示最新签约利好,当日纽约期棉止跌企稳;1512月合约结算价61.95美分/磅,涨1点;1603月合约收于62.13美分/磅,涨11点。当日主力合约高开,全天处于窄幅震荡走势,波动区间仅40点。上周美棉签约和装运走高,但中国签约依然低迷利空棉价,目前德州北部高地平原已出现霜冻天气,个别地区降雨。
合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 | ||||
昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 | ||||
2015-12 | 62.13 | 62.30 | 61.76 | 61.94 | 61.95 | 1 | 27696 | 9204 | 91368 | -7066 |
2016-03 | 62.09 | 62.40 | 61.80 | 62.02 | 62.13 | 11 | 15829 | 4441 | 73524 | 493 |
2016-05 | 62.88 | 63.10 | 62.60 | 62.78 | 62.89 | 11 | 2300 | 391 | 13335 | 1211 |
2016-07 | 63.16 | 63.48 | 63.10 | 63.20 | 63.32 | 12 | 333 | -74 | 7738 | 71 |
2016-10 | 63.41 | 63.41 | 63.41 | 63.17 | 63.41 | 24 | 0 | 0 | 3 | 0 |
2016-12 | 62.68 | 63.35 | 62.68 | 62.88 | 63.24 | 36 | 126 | -51 | 7663 | 19 |
2017-03 | 63.38 | 63.86 | 63.38 | 63.62 | 63.86 | 24 | 0 | 0 | 337 | 0 |
2017-05 | 64.11 | 64.11 | 64.11 | 63.89 | 64.11 | 22 | 0 | 0 | 50 | 0 |
2017-07 | 63.78 | 64.31 | 63.78 | 64.17 | 64.31 | 14 | 0 | 0 | 29 | 0 |
2017-10 | 63.81 | 63.81 | 63.81 | 63.67 | 63.81 | 14 | 0 | 0 | 0 | 0 |
2017-12 | 63.46 | 63.46 | 63.46 | 63.32 | 63.46 |
14 |
0 | 0 | 8 | 0 |
合计 | 63.17 | 63.42 | 63.08 | 63.15 | 63.32 | 17 | 46284 | 13911 | 194055 | -5272 |
近期1512合约近三个交易日交易走势